Hisseler - Keşfet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,66 -1,30 % 140.753.184,67 16:14
A1YEN A1 YENILENEBILIR ENERJI 31,52 -0,44 % 43.955.393,36 16:14
ACSEL ACIPAYAM SELULOZ 111,20 -1,42 % 16.357.518,60 16:15
ADEL ADEL KALEMCILIK 36,32 -0,98 % 38.566.265,78 16:15
ADESE ADESE GAYRIMENKUL 1,21 0,00 % 402.250.683,45 16:15
ADGYO ADRA GMYO 64,15 2,72 % 134.625.775,15 16:14
AEFES ANADOLU EFES 20,52 0,98 % 782.783.963,19 16:15
AFYON AFYON CIMENTO 14,82 0,54 % 15.263.105,67 16:14
AGESA AGESA HAYAT EMEKLILIK 249,70 0,44 % 50.720.988,70 16:15
AGHOL ANADOLU GRUBU HOLDING 34,96 -0,68 % 195.427.106,86 16:15
AGROT AGROTECH TEKNOLOJI 3,24 -0,31 % 57.824.712,87 16:15
AGYO ATAKULE GMYO 8,06 4,00 % 5.873.540,27 16:14
AHGAZ AHLATCI DOGALGAZ 24,00 -6,40 % 685.775.602,88 16:15
AHSGY AHES GMYO 24,84 -4,53 % 24.027.187,26 16:13
AKBNK AKBANK 84,55 1,20 % 6.665.900.981,10 16:15
AKCNS AKCANSA 213,00 3,10 % 278.066.477,50 16:15
AKENR AKENERJI 11,18 -1,06 % 54.044.259,74 16:15
AKFGY AKFEN GMYO 2,96 -0,34 % 53.285.438,39 16:11
AKFIS AKFEN INSAAT 22,58 0,00 % 40.471.912,68 16:14
AKFYE AKFEN YEN. ENERJI 19,60 -1,56 % 91.845.728,23 16:15
AKGRT AKSIGORTA 8,36 -0,83 % 79.117.349,48 16:15
AKHAN AKHAN UN 31,44 9,93 % 4.174.792.547,46 16:15
AKMGY AKMERKEZ GMYO 220,00 0,36 % 2.036.532,70 16:14
AKSA AKSA 10,84 0,18 % 116.177.527,60 16:15
AKSEN AKSA ENERJI 69,05 -0,58 % 209.654.782,55 16:15
AKSGY AKIS GMYO 8,76 -0,90 % 38.047.060,59 16:15
AKSUE AKSU ENERJI 22,94 -0,26 % 17.214.460,78 16:14
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,68 % 5.441.089,07 16:12
ALARK ALARKO HOLDING 112,20 -0,53 % 726.430.518,20 16:15
ALBRK ALBARAKA TURK 9,34 1,52 % 144.749.733,44 16:15
ALCAR ALARKO CARRIER 918,00 1,05 % 29.379.451,50 16:14
ALCTL ALCATEL LUCENT TELETAS 138,30 -0,86 % 34.921.192,40 16:14
ALFAS ALFA SOLAR ENERJI 41,94 -0,47 % 57.607.092,42 16:15
ALGYO ALARKO GMYO 5,42 0,37 % 100.895.898,15 16:15
ALKA ALKIM KAGIT 13,19 1,62 % 107.009.611,40 16:14
ALKIM ALKIM KIMYA 19,64 -0,15 % 18.904.810,58 16:14
ALKLC ALTINKILIC GIDA VE SUT 251,00 0,88 % 126.687.290,75 16:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,36 0,14 % 1.568.503.767,33 16:15
ALTNY ALTINAY SAVUNMA 15,68 -0,70 % 131.791.217,65 16:15
ALVES ALVES KABLO 4,27 6,75 % 1.431.151.585,60 16:15
ANELE ANEL ELEKTRIK 16,36 0,37 % 24.010.465,84 16:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 1,32 % 15.240.452,17 16:15
ANHYT ANADOLU HAYAT EMEK. 120,30 -0,58 % 72.902.040,90 16:15
ANSGR ANADOLU SIGORTA 27,40 0,15 % 115.264.999,26 16:15
ARASE DOGU ARAS ENERJI 82,20 0,18 % 30.702.310,35 16:15
ARCLK ARCELIK 123,10 0,08 % 412.999.579,40 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 44,56 1,27 % 120.912.396,04 16:15
ARENA ARENA BILGISAYAR 28,02 -0,92 % 16.434.625,76 16:14
ARFYE ARF BIO YENILENEBILIR ENERJI 30,08 -6,76 % 628.516.267,34 16:15
ARMGD ARMADA GIDA 85,50 1,42 % 75.185.250,15 16:14
ARSAN ARSAN HOLDING 4,81 5,95 % 277.493.651,39 16:15
ARTMS ARTEMIS HALI 39,94 -2,11 % 44.719.575,56 16:15
ARZUM ARZUM EV ALETLERI 3,36 8,04 % 394.718.155,52 16:14
ASELS ASELSAN 296,25 -0,67 % 8.480.605.069,00 16:15
ASGYO ASCE GMYO 11,54 0,61 % 15.727.534,42 16:14
ASTOR ASTOR ENERJI 168,60 2,18 % 4.082.667.709,50 16:15
ASUZU ANADOLU ISUZU 65,20 1,72 % 42.595.352,55 16:14
ATAGY ATA GMYO 13,83 0,51 % 4.642.478,28 16:12
ATAKP ATAKEY PATATES 57,50 -1,46 % 33.337.486,30 16:15
ATATP ATP YAZILIM 154,30 0,46 % 95.152.927,10 16:15
ATEKS AKIN TEKSTIL 110,00 -9,98 % 3.111.836,00 13:55
ATLAS ATLAS YAT. ORT. 11,90 8,58 % 60.946.273,16 16:14
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,48 % 1.407.758,00 13:55
AVGYO AVRASYA GMYO 13,07 2,19 % 52.772.663,22 16:15
AVHOL AVRUPA YATIRIM HOLDING 40,08 0,70 % 49.029.413,52 16:15
AVOD A.V.O.D GIDA VE TARIM 4,88 -1,61 % 55.129.330,67 16:15
AVPGY AVRUPAKENT GMYO 55,20 0,45 % 39.380.628,85 16:14
AVTUR AVRASYA PETROL VE TUR. 17,86 0,62 % 6.981.282,32 16:13
AYCES ALTINYUNUS CESME 505,50 -0,88 % 19.782.391,75 16:13
AYDEM AYDEM ENERJI 24,68 -5,59 % 260.997.947,84 16:15
AYEN AYEN ENERJI 28,64 -1,24 % 35.338.865,46 16:15
AYES AYES CELIK HASIR VE CIT 24,80 0,73 % 3.618.303,30 13:55
AYGAZ AYGAZ 232,80 2,02 % 148.026.507,70 16:15
AZTEK AZTEK TEKNOLOJI 4,83 0,63 % 22.359.179,61 16:15
BAGFS BAGFAS 30,20 -0,72 % 23.187.603,94 16:11
BAHKM BAHADIR KIMYA 135,20 1,43 % 223.871.203,00 16:15
BAKAB BAK AMBALAJ 40,86 -0,54 % 6.309.872,06 16:11
BALAT BALATACILAR BALATACILIK 104,60 0,87 % 1.657.947,50 13:55
BALSU BALSU GIDA 17,03 1,07 % 228.209.206,79 16:15
BANVT BANVIT 177,70 1,02 % 33.908.364,90 16:15
BARMA BAREM AMBALAJ 46,72 3,04 % 64.748.469,52 16:15
BASCM BASTAS BASKENT CIMENTO 15,51 -0,06 % 976.222,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,46 0,84 % 15.754.095,96 16:14
BAYRK BAYRAK TABAN SANAYI 4,66 -0,64 % 18.443.300,75 16:14
BEGYO BATI EGE GMYO 4,83 1,05 % 50.156.599,40 16:14
BERA BERA HOLDING 20,02 -1,38 % 704.124.445,12 16:15
BESLR BESLER GIDA 14,60 2,24 % 54.835.569,65 16:15
BESTE BEST BRANDS ENERJI 16,17 10,00 % 1.328.268,48 16:15
BEYAZ BEYAZ FILO 30,34 -0,72 % 24.068.537,64 16:15
BFREN BOSCH FREN SISTEMLERI 163,00 1,05 % 43.308.457,30 16:15
BIENY BIEN YAPI URUNLERI 24,26 -0,98 % 46.429.405,74 16:15
BIGCH BUYUK SEFLER BIGCHEFS 10,52 -2,68 % 47.320.269,49 16:15
BIGEN BIRLESIM GRUP ENERJI 10,29 -5,77 % 229.888.307,43 16:15
BIGTK BIG MEDYA TEKNOLOJI 313,50 1,29 % 33.997.070,50 16:15
BIMAS BIM MAGAZALAR 703,00 0,64 % 3.661.533.708,00 16:15
BINBN BIN ULASIM TEKNOLOJILERI 180,50 -5,10 % 324.666.897,80 16:15
BINHO 1000 YATIRIMLAR HOL. 11,09 -6,02 % 4.300.287.606,93 16:15
BIOEN BIOTREND CEVRE VE ENERJI 19,74 0,25 % 34.858.356,11 16:12
BIZIM BIZIM MAGAZALARI 32,14 0,50 % 21.041.096,86 16:15
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 40.730.627,63 16:15
BLCYT BILICI YATIRIM 47,64 -0,75 % 21.558.065,20 16:12
BLUME BLUME METAL KIMYA 47,06 -2,08 % 88.500.197,90 16:15
BMSCH BMS CELIK HASIR 17,94 -0,94 % 43.011.541,36 16:15
BMSTL BMS BIRLESIK METAL 112,70 1,17 % 105.489.348,20 16:15
BNTAS BANTAS AMBALAJ 6,71 0,60 % 26.646.682,09 16:14
BOBET BOGAZICI BETON SANAYI 20,78 0,19 % 34.929.463,06 16:15
BORLS BORLEASE OTOMOTIV 2,71 -1,81 % 31.483.539,65 16:15
BORSK BOR SEKER 6,40 -0,47 % 49.218.374,24 16:15
BOSSA BOSSA 7,26 2,25 % 37.308.406,76 16:14
BRISA BRISA 91,80 0,27 % 12.363.946,45 16:14
BRKO BIRKO MENSUCAT 13,81 2,30 % 9.004.359,19 13:55
BRKSN BERKOSAN YALITIM 9,10 -1,83 % 3.295.925,15 16:10
BRKVY BIRIKIM VARLIK YONETIM 110,20 1,19 % 89.511.259,80 16:15
BRLSM BIRLESIM MUHENDISLIK 15,49 -1,65 % 43.736.951,13 16:15
BRMEN BIRLIK MENSUCAT 10,08 2,65 % 1.014.268,92 13:55
BRSAN BORUSAN BORU SANAYI 750,00 -2,53 % 903.773.073,00 16:15
BRYAT BORUSAN YAT. PAZ. 2.369,00 -1,90 % 187.648.567,00 16:15
BSOKE BATISOKE CIMENTO 29,90 1,42 % 120.954.350,64 16:15
BTCIM BATI CIMENTO 4,94 0,00 % 275.322.058,67 16:14
BUCIM BURSA CIMENTO 7,05 0,28 % 33.717.239,87 16:15
BULGS BULLS GSYO 46,66 -0,51 % 188.950.601,02 16:15
BURCE BURCELIK 60,00 -3,85 % 66.800.287,00 16:15
BURVA BURCELIK VANA 781,00 -5,05 % 32.073.125,50 16:15
BVSAN BULBULOGLU VINC 117,10 0,34 % 65.893.326,50 16:15
BYDNR BAYDONER RESTORANLARI 38,76 -1,37 % 14.881.515,10 16:14
CANTE CAN2 TERMIK 1,79 -0,56 % 338.417.349,63 16:15
CANTER CAN2 TERMIK - RHKP 0,34 -2,86 % 85.798.351,75 16:15
CASA CASA EMTIA PETROL 99,50 -0,60 % 1.105.639,20 13:55
CATES CATES ELEKTRIK 41,56 -0,91 % 23.220.731,28 16:14
CCOLA COCA COLA ICECEK 74,90 -1,12 % 347.678.591,30 16:15
CELHA CELIK HALAT 10,44 -1,23 % 16.619.051,99 16:15
CEMAS CEMAS DOKUM 5,81 1,57 % 178.140.542,67 16:15
CEMTS CEMTAS 12,70 1,36 % 43.159.825,52 16:15
CEMZY CEM ZEYTIN 64,65 1,17 % 93.959.737,65 16:14
CEOEM CEO EVENT MEDYA 22,92 2,69 % 63.669.189,04 16:15
CGCAM CAGDAS CAM 38,60 -0,36 % 58.407.645,66 16:15
CIMSA CIMSA 51,80 1,67 % 382.786.728,70 16:15
CLEBI CELEBI 1.845,00 0,22 % 49.461.974,00 16:15
CMBTN CIMBETON 1.958,00 -1,11 % 29.468.726,00 16:14
CMENT CIMENTAS 357,75 -1,72 % 783.499,00 13:55
CONSE CONSUS ENERJI 3,73 4,78 % 64.836.576,51 16:15
COSMO COSMOS YAT. HOLDING 226,60 -2,54 % 12.617.239,90 16:15
CRDFA CREDITWEST FAKTORING 73,75 -1,67 % 21.491.700,35 16:14
CRFSA CARREFOURSA 134,70 -3,09 % 93.706.064,70 16:14
CUSAN CUHADAROGLU METAL 30,36 0,20 % 62.431.318,26 16:14
CVKMD CVK MADEN 42,06 -2,05 % 1.286.510.709,22 16:15
CWENE CW ENERJI 32,62 -1,15 % 1.181.521.422,48 16:15
DAGI DAGI GIYIM 6,50 -2,26 % 52.154.752,32 16:13
DAPGM DAP GAYRIMENKUL 11,69 -3,39 % 217.649.984,47 16:15
DARDL DARDANEL 2,36 0,43 % 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,21 0,37 % 49.403.348,88 16:14
DENGE DENGE HOLDING 2,79 0,00 % 48.591.253,84 16:15
DERHL DERLUKS YATIRIM HOLDING 13,99 -0,50 % 75.371.104,01 16:15
DERIM DERIMOD 39,40 -1,99 % 18.065.380,46 16:15
DESA DESA DERI 11,92 0,17 % 8.846.927,87 16:14
DESPC DESPEC BILGISAYAR 48,78 -0,73 % 7.112.222,60 16:14
DEVA DEVA HOLDING 77,55 1,24 % 41.705.916,15 16:14
DGATE DATAGATE BILGISAYAR 71,30 -0,49 % 4.597.057,75 16:07
DGGYO DOGUS GMYO 32,26 -1,35 % 2.989.534,42 16:15
DGNMO DOGANLAR MOBILYA 5,15 -0,39 % 5.148.727,34 16:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 % 3.427.947,00 13:55
DITAS DITAS DOGAN 44,72 0,04 % 110.504.552,78 16:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,17 % 53.248.437,56 16:15
DMRGD DMR UNLU MAMULLER 4,12 0,49 % 108.444.620,19 16:15
DMSAS DEMISAS DOKUM 9,25 0,00 % 34.336.036,23 16:14
DNISI DINAMIK ISI MAKINA YALITIM 24,00 -1,80 % 33.776.183,12 16:13
DOAS DOGUS OTOMOTIV 234,60 0,47 % 267.407.206,60 16:15
DOCO DO-CO 9.692,50 -2,86 % 79.778.115,00 16:15
DOFER DOFER YAPI MALZEMELERI 31,86 -1,36 % 31.014.683,50 16:14
DOFRB DOF ROBOTIK 88,90 -1,50 % 439.198.267,90 16:15
DOGUB DOGUSAN 42,58 9,97 % 69.507.096,28 16:14
DOHOL DOGAN HOLDING 21,18 1,53 % 137.107.973,66 16:14
DOKTA DOKTAS DOKUMCULUK 25,26 -1,10 % 9.755.744,68 16:15
DSTKF DESTEK FINANS FAKTORING 878,00 2,33 % 513.216.974,50 16:15
DUNYH DUNYA HOLDING 114,70 -0,95 % 73.853.829,20 16:13
DURDO DURAN DOGAN BASIM 3,84 0,26 % 20.507.845,60 16:15
DURKN DURUKAN SEKERLEME 19,34 -4,45 % 89.094.862,98 16:15
DYOBY DYO BOYA 15,24 -0,97 % 90.226.559,52 16:15
DZGYO DENIZ GMYO 9,88 9,90 % 133.993.167,53 16:15
EBEBK EBEBEK MAGAZACILIK 61,10 -0,73 % 12.834.528,20 16:15
ECILC ECZACIBASI ILAC 122,10 0,83 % 411.433.491,20 16:15
ECOGR ECOGREEN ENERJI 24,62 -5,23 % 334.588.628,18 16:15
ECZYT ECZACIBASI YATIRIM 328,75 -0,08 % 90.368.344,75 16:15
EDATA E-DATA TEKNOLOJI 10,71 1,71 % 409.498.864,85 16:15
EDIP EDIP GAYRIMENKUL 38,56 2,17 % 66.098.758,66 16:15
EFOR EFOR YATIRIM 22,80 2,06 % 235.080.095,86 16:15
EGEEN EGE ENDUSTRI 7.390,00 1,65 % 162.585.662,50 16:15
EGEGY EGEYAPI AVRUPA GMYO 32,98 1,29 % 54.103.604,16 16:15
EGEPO NASMED EGEPOL 11,65 0,34 % 29.931.440,80 16:14
EGGUB EGE GUBRE 97,40 0,26 % 30.946.456,25 16:15
EGPRO EGE PROFIL 26,20 0,77 % 20.123.232,78 16:15
EGSER EGE SERAMIK 3,28 0,92 % 10.207.657,10 16:12
EKGYO EMLAK KONUT GMYO 24,46 1,49 % 3.186.579.243,42 16:15
EKIZ EKIZ KIMYA 134,00 4,12 % 955.936,00 13:55
EKOS EKOS TEKNOLOJI 5,87 -0,68 % 38.744.207,35 16:14
EKSUN EKSUN GIDA 5,74 0,17 % 30.516.482,68 16:14
ELITE ELITE NATUREL ORGANIK GIDA 32,66 0,06 % 32.994.446,66 16:14
EMKEL EMEK ELEKTRIK 21,10 -1,49 % 118.180.255,36 16:15
EMNIS EMINIS AMBALAJ 165,00 -1,84 % 1.056.565,40 13:55
ENDAE ENDA ENERJI HOLDING 15,65 0,58 % 60.024.244,80 16:15
ENERY ENERYA ENERJI 9,27 -3,54 % 809.598.925,25 16:15
ENJSA ENERJISA ENERJI 109,80 1,20 % 226.819.745,70 16:15
ENKAI ENKA INSAAT 96,45 1,15 % 751.511.588,85 16:15
ENSRI ENSARI SINAI YATIRIMLAR 29,48 1,31 % 116.034.985,18 16:14
ENTRA IC ENTERRA YEN. ENERJI 11,88 1,45 % 210.582.309,06 16:15
EPLAS EGEPLAST 6,88 1,62 % 43.414.457,39 16:15
ERBOS ERBOSAN 211,50 -0,42 % 13.539.944,50 16:14
ERCB ERCIYAS CELIK BORU 62,45 0,24 % 56.394.458,15 16:15
EREGL EREGLI DEMIR CELIK 29,30 0,34 % 3.029.426.030,86 16:15
ERSU ERSU GIDA 17,96 -1,32 % 5.318.746,32 16:15
ESCAR ESCAR FILO 26,76 -0,22 % 90.378.126,44 16:14
ESCOM ESCORT TEKNOLOJI 3,77 -1,57 % 42.197.370,70 16:15
ESEN ESENBOGA ELEKTRIK 4,02 2,03 % 330.977.159,70 16:15
ETILR ETILER GIDA 4,15 -1,19 % 16.121.421,95 16:15
ETYAT EURO TREND YAT. ORT. 25,24 -2,09 % 4.943.129,82 16:07
EUHOL EURO YATIRIM HOLDING 13,70 -0,44 % 4.862.839,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,64 -0,12 % 5.220.443,55 16:14
EUPWR EUROPOWER ENERJI 39,72 0,15 % 211.416.060,60 16:15
EUREN EUROPEN ENDUSTRI 5,49 1,29 % 222.289.406,71 16:15
EUYO EURO YAT. ORT. 17,71 -2,91 % 3.841.178,67 16:15
EYGYO EYG GMYO 3,42 0,00 % 31.183.832,31 16:15
FADE FADE GIDA 15,99 -1,17 % 19.137.917,61 16:15
FENER FENERBAHCE FUTBOL 3,17 -1,86 % 307.286.383,84 16:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,73 0,31 % 12.921.846,99 16:14
FMIZP F-M IZMIT PISTON 325,50 -0,91 % 24.313.634,00 16:14
FONET FONET BILGI TEKNOLOJILERI 3,25 -0,61 % 67.585.551,83 16:15
FORMT FORMET METAL VE CAM 3,57 0,56 % 247.022.310,28 16:15
FORTE FORTE BILGI ILETISIM 90,40 -1,15 % 64.686.369,60 16:14
FRIGO FRIGO PAK GIDA 9,24 -0,32 % 95.588.726,19 16:15
FRMPL FORMUL PLASTIK VE METAL 38,96 0,15 % 451.393.867,26 16:15
FROTO FORD OTOSAN 120,60 4,06 % 2.450.741.541,30 16:15
FZLGY FUZUL GMYO 12,47 -1,34 % 56.746.951,84 16:14
GARAN GARANTI BANKASI 155,90 0,45 % 3.929.739.527,40 16:15
GARFA GARANTI FAKTORING 28,84 0,42 % 18.490.022,78 16:15
GATEG GATE GROUP TEKNOLOJI 342,25 -2,49 % 528.199,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,29 2,61 % 221.794.781,53 16:14
GEDZA GEDIZ AMBALAJ 30,28 -1,56 % 18.663.920,24 16:15
GENIL GEN ILAC 8,31 -3,37 % 361.956.298,00 16:15
GENTS GENTAS 10,40 -4,76 % 127.691.533,59 16:15
GEREL GERSAN ELEKTRIK 23,76 10,00 % 375.480.095,64 16:13
GESAN GIRISIM ELEKTRIK SANAYI 56,25 0,27 % 116.911.398,10 16:15
GIPTA GIPTA OFIS KIRTASIYE 63,80 2,82 % 446.546.231,05 16:15
GLBMD GLOBAL MEN. DEG. 13,79 2,30 % 7.281.493,05 16:05
GLCVY GELECEK VARLIK YONETIMI 75,35 1,01 % 36.739.972,75 16:14
GLRMK GULERMAK AGIR SANAYI 188,60 -0,47 % 148.884.551,70 16:15
GLRYH GULER YAT. HOLDING 4,54 -1,52 % 24.472.872,06 16:15
GLYHO GLOBAL YAT. HOLDING 15,41 0,13 % 63.764.804,60 16:12
GMTAS GIMAT MAGAZACILIK 27,12 2,73 % 65.702.838,08 16:14
GOKNR GOKNUR GIDA 21,98 0,46 % 45.425.061,94 16:15
GOLTS GOLTAS CIMENTO 368,50 -0,41 % 32.840.681,50 16:11
GOODY GOOD-YEAR 15,91 0,19 % 5.994.400,81 16:14
GOZDE GOZDE GIRISIM 26,74 -0,07 % 29.964.012,24 16:12
GRNYO GARANTI YAT. ORT. 17,40 -1,42 % 4.807.990,67 16:15
GRSEL GUR-SEL TURIZM TASIMACILIK 368,75 0,89 % 81.841.392,50 16:15
GRTHO GRAINTURK HOLDING 254,25 -0,59 % 177.029.689,05 16:14
GSDDE GSD DENIZCILIK 10,17 0,99 % 11.595.773,47 16:14
GSDHO GSD HOLDING 5,12 0,39 % 12.120.485,16 16:15
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 247.780.727,10 16:15
GUBRF GUBRE FABRIK. 544,50 4,81 % 1.323.786.895,50 16:15
GUNDG GUNDOGDU GIDA 257,75 6,11 % 169.615.192,05 16:15
GWIND GALATA WIND ENERJI 26,94 0,15 % 124.439.019,24 16:14
GZNMI GEZINOMI SEYAHAT 52,15 -3,16 % 595.071.563,35 16:15
HALKB T. HALK BANKASI 46,18 -0,04 % 1.993.724.189,50 16:15
HATEK HATAY TEKSTIL 15,50 1,24 % 43.657.823,68 16:14
HATSN HATSAN GEMI 41,08 -1,49 % 59.324.304,02 16:15
HDFGS HEDEF GIRISIM 3,62 3,43 % 453.230.003,90 16:15
HEDEF HEDEF HOLDING 78,80 7,43 % 506.237.734,75 16:15
HEKTS HEKTAS 3,40 4,94 % 1.086.502.936,12 16:15
HKTM HIDROPAR HAREKET KONTROL 13,43 -1,40 % 57.775.126,28 16:14
HLGYO HALK GMYO 4,60 0,22 % 105.859.254,39 16:15
HOROZ HOROZ LOJISTIK 64,00 -3,32 % 62.944.047,70 16:15
HRKET HAREKET PROJE TASIMACILIGI 86,45 0,17 % 44.821.313,50 16:15
HTTBT HITIT BILGISAYAR 44,66 -0,76 % 24.563.266,36 16:15
HUBVC HUB GIRISIM 4,06 5,73 % 26.634.599,33 16:15
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 36.785.197,75 16:15
HURGZ HURRIYET GZT. 5,56 -0,36 % 11.632.122,40 16:11
ICBCT ICBC TURKEY BANK 14,36 0,49 % 11.055.663,75 16:14
ICUGS ICU GIRISIM 2,66 1,14 % 34.797.860,12 16:15
IDGYO IDEALIST GMYO 4,24 -0,24 % 3.497.647,82 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 78,25 0,38 % 180.457.803,25 16:15
IHAAS IHLAS HABER AJANSI 44,10 6,47 % 277.461.032,54 16:15
IHEVA IHLAS EV ALETLERI 2,35 -0,42 % 1.377.576,25 16:12
IHGZT IHLAS GAZETECILIK 1,55 -1,90 % 24.255.083,00 16:15
IHLAS IHLAS HOLDING 2,33 1,30 % 524.409.187,72 16:15
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 % 41.360.898,31 16:14
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 10.565.968,32 16:15
IMASM IMAS MAKINA 4,74 -3,66 % 410.622.377,92 16:15
INDES INDEKS BILGISAYAR 8,31 -1,07 % 29.598.294,73 16:15
INFO INFO YATIRIM 4,30 -1,15 % 66.420.916,43 16:14
INGRM INGRAM BILISIM 424,75 -1,05 % 10.537.216,75 16:15
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 813.780,00 13:55
INTEM INTEMA 393,75 0,96 % 20.471.959,25 16:13
INVEO INVEO YATIRIM HOLDING 9,79 5,04 % 209.418.839,13 16:15
INVES INVESTCO HOLDING 233,90 -2,50 % 20.490.690,40 16:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -0,78 % 1.878.954,35 13:55
ISBTR IS BANKASI (B) 435.025,00 -5,22 % 1.713.450,00 13:55
ISCTR IS BANKASI (C) 17,22 1,71 % 9.139.060.780,07 16:15
ISDMR ISKENDERUN DEMIR CELIK 46,60 2,06 % 154.343.485,36 16:15
ISFIN IS FIN.KIR. 20,20 -0,30 % 15.429.812,80 16:13
ISGSY IS GIRISIM 90,10 -0,39 % 121.862.803,55 16:15
ISGYO IS GMYO 22,94 -3,45 % 97.915.392,50 16:15
ISKPL ISIK PLASTIK 11,79 2,52 % 147.984.564,87 16:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,18 0,54 % 277.158.580,86 16:15
ISSEN ISBIR SENTETIK DOKUMA 7,74 0,65 % 6.051.889,88 16:14
ISYAT IS YAT. ORT. 9,25 -0,86 % 12.060.489,43 16:14
IZENR IZDEMIR ENERJI 9,71 1,04 % 483.584.106,85 16:15
IZFAS IZMIR FIRCA 54,80 -1,08 % 100.145.102,60 16:14
IZINV IZ YATIRIM HOLDING 67,40 1,97 % 14.062.497,30 16:14
IZMDC IZMIR DEMIR CELIK 7,70 0,00 % 20.675.353,86 16:15
JANTS JANTSA JANT SANAYI 20,14 3,34 % 152.169.552,69 16:15
KAPLM KAPLAMIN 404,75 -2,29 % 70.270.044,50 16:15
KAREL KAREL ELEKTRONIK 9,71 1,68 % 92.657.990,31 16:15
KARSN KARSAN OTOMOTIV 10,31 0,88 % 75.799.961,75 16:15
KARTN KARTONSAN 83,00 -0,72 % 13.478.176,15 16:14
KATMR KATMERCILER EKIPMAN 2,88 0,00 % 192.120.273,18 16:15
KAYSE KAYSERI SEKER FABRIKASI 5,23 1,16 % 99.798.961,05 16:14
KBORU KUZEY BORU 18,85 -1,10 % 226.482.048,38 16:15
KCAER KOCAER CELIK 11,56 -0,26 % 153.867.748,71 16:15
KCHOL KOC HOLDING 208,40 1,17 % 4.911.616.659,30 16:15
KENT KENT GIDA 630,00 -5,97 % 4.110.974,00 13:55
KENTR KENT GIDA - RHKP 304,50 -3,41 % 3.658.734,25 16:14
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 546.655,26 13:55
KFEIN KAFEIN YAZILIM 10,42 1,17 % 218.030.619,44 16:15
KGYO KORAY GMYO 7,44 0,13 % 26.952.547,96 16:15
KIMMR KIM MARKET-ERSAN ALISVERIS 15,94 1,34 % 9.795.643,58 16:15
KLGYO KILER GMYO 6,93 -0,57 % 119.892.407,56 16:15
KLKIM KALEKIM KIMYEVI MADDELER 42,16 -2,95 % 118.002.411,46 16:15
KLMSN KLIMASAN KLIMA 30,68 0,85 % 49.128.334,66 16:15
KLNMA T. KALKINMA BANK. 9,10 -2,26 % 1.221.267,90 13:55
KLRHO KILER HOLDING 519,00 -9,97 % 1.488.884.942,00 16:15
KLSER KALESERAMIK 28,90 -1,03 % 32.060.271,28 16:14
KLSYN KOLEKSIYON MOBILYA 7,99 0,50 % 26.455.395,35 16:14
KLYPV KALYON GUNES TEKNOLOJILERI 67,15 2,36 % 344.187.887,00 16:14
KMPUR KIMTEKS POLIURETAN 15,78 0,38 % 18.297.779,92 16:14
KNFRT KONFRUT TARIM 12,74 -1,16 % 27.853.916,81 16:15
KOCMT KOC METALURJI 2,75 0,00 % 63.210.935,19 16:15
KONKA KONYA KAGIT 16,62 2,59 % 47.459.694,08 16:15
KONTR KONTROLMATIK TEKNOLOJI 10,24 1,29 % 793.279.284,79 16:15
KONYA KONYA CIMENTO 4.512,50 0,28 % 37.946.342,50 16:11
KOPOL KOZA POLYESTER 5,88 -0,51 % 24.036.806,97 16:14
KORDS KORDSA TEKNIK TEKSTIL 55,15 0,27 % 27.029.734,75 16:14
KOTON KOTON MAGAZACILIK 16,84 -0,88 % 69.265.223,30 16:15
KRDMA KARDEMIR (A) 29,24 0,90 % 57.543.202,58 16:14
KRDMB KARDEMIR (B) 35,30 2,14 % 36.252.783,78 16:14
KRDMD KARDEMIR (D) 30,88 1,71 % 1.547.261.756,06 16:15
KRGYO KORFEZ GMYO 3,13 -1,57 % 23.399.555,74 16:15
KRONT KRON TEKNOLOJI 16,18 1,89 % 23.083.873,60 16:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 4,30 % 57.963.105,62 16:14
KRSTL KRISTAL KOLA 11,92 0,68 % 34.760.666,16 16:14
KRTEK KARSU TEKSTIL 27,36 0,96 % 14.875.902,24 16:13
KRVGD KERVAN GIDA 3,03 -2,57 % 23.481.834,11 16:12
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 9,63 % 2.762.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,10 -0,63 % 1.806.683.816,02 16:15
KTSKR KUTAHYA SEKER FABRIKASI 78,40 -1,26 % 44.364.344,65 16:15
KUTPO KUTAHYA PORSELEN 112,20 1,91 % 47.560.105,80 16:15
KUVVA KUVVA GIDA 117,00 0,00 % 1.099.215,00 13:55
KUYAS KUYAS YATIRIM 62,90 -1,18 % 378.252.947,30 16:15
KZBGY KIZILBUK GYO 13,18 -0,23 % 92.064.867,18 16:14
KZGYO KUZUGRUP GMYO 26,14 -1,21 % 26.023.249,38 16:15
LIDER LDR TURIZM 76,50 -0,65 % 67.316.966,70 16:15
LIDFA LIDER FAKTORING 3,08 -0,96 % 19.838.554,23 16:14
LILAK LILA KAGIT 31,86 -4,44 % 394.027.558,66 16:15
LINK LINK BILGISAYAR 241,80 -0,45 % 86.676.160,00 16:14
LKMNH LOKMAN HEKIM SAGLIK 17,41 -0,63 % 29.498.612,37 16:15
LMKDC LIMAK DOGU ANADOLU 31,52 0,38 % 81.350.145,46 16:14
LOGO LOGO YAZILIM 155,70 0,19 % 105.747.985,60 16:15
LRSHO LORAS HOLDING 4,09 -2,15 % 106.658.651,26 16:15
LUKSK LUKS KADIFE 110,40 0,27 % 8.751.393,50 16:13
LYDHO LYDIA HOLDING 185,60 -0,32 % 61.495.373,50 16:12
LYDYE LYDIA YESIL ENERJI 14.387,50 0,61 % 78.775.172,50 16:14
MAALT MARMARIS ALTINYUNUS 1.003,00 -0,89 % 30.144.677,00 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 27,80 0,14 % 11.283.333,92 16:13
MAGEN MARGUN ENERJI 44,94 1,08 % 146.290.952,44 16:14
MAKIM MAKIM MAKINE 16,61 -0,18 % 6.274.855,73 16:15
MAKTK MAKINA TAKIM 17,13 2,03 % 67.259.807,83 16:15
MANAS MANAS ENERJI YONETIMI 12,16 -0,57 % 749.646.227,48 16:15
MARBL TUREKS TURUNC MADENCILIK 13,57 -0,37 % 31.556.272,82 16:15
MARKA MARKA YATIRIM HOLDING 39,02 5,01 % 69.389.313,36 16:14
MARMR MARMARA HOLDING 2,80 -3,45 % 486.932.899,92 16:15
MARTI MARTI OTEL 2,92 1,39 % 72.406.220,62 16:15
MAVI MAVI GIYIM 49,30 1,73 % 366.580.763,96 16:15
MEDTR MEDITERA TIBBI MALZEME 30,02 0,07 % 20.111.544,32 16:14
MEGAP MEGA POLIETILEN 2,87 -1,03 % 1.936.275,48 13:55
MEGMT MEGA METAL 68,15 1,26 % 492.688.092,90 16:15
MEKAG MEKA GLOBAL MAKINE 4,99 -2,35 % 81.429.259,89 16:15
MEPET METRO PETROL VE TESISLERI 24,56 2,08 % 9.820.249,68 16:14
MERCN MERCAN KIMYA 19,19 -4,00 % 362.252.461,69 16:15
MERIT MERIT TURIZM 17,89 0,11 % 70.911.666,00 16:15
MERKO MERKO GIDA 16,82 -0,24 % 73.229.330,27 16:14
METRO METRO HOLDING 5,87 3,16 % 140.079.291,00 16:15
MEYSU MEYSU GIDA 14,15 -2,28 % 447.871.546,82 16:15
MGROS MIGROS TICARET 671,50 0,83 % 1.745.563.255,00 16:15
MHRGY MHR GMYO 3,82 0,00 % 12.770.739,67 16:13
MIATK MIA TEKNOLOJI 37,86 -0,37 % 453.909.062,92 16:15
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 % 1.745.685,80 13:55
MNDRS MENDERES TEKSTIL 15,32 1,59 % 46.758.815,15 16:14
MNDTR MONDI TURKEY 6,80 0,29 % 16.397.167,02 16:14
MOBTL MOBILTEL ILETISIM 10,85 4,53 % 181.304.571,55 16:15
MOGAN MOGAN ENERJI 9,05 -1,20 % 50.094.519,15 16:15
MOPAS MOPAS MARKETCILIK 56,50 -0,88 % 96.905.877,45 16:15
MPARK MLP SAGLIK 462,75 -0,59 % 155.566.461,25 16:14
MRGYO MARTI GMYO 2,79 1,82 % 128.945.628,04 16:15
MRSHL MARSHALL 1.575,00 -0,51 % 19.527.684,00 16:14
MSGYO MISTRAL GMYO 6,13 -0,33 % 4.629.267,98 16:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,64 -1,31 % 30.244.399,82 16:14
MTRYO METRO YAT. ORT. 11,10 2,12 % 6.033.005,02 16:14
MZHLD MAZHAR ZORLU HOLDING 6,83 -1,73 % 2.587.777,69 16:13
NATEN NATUREL ENERJI 8,44 0,60 % 34.076.976,52 16:15
NETAS NETAS TELEKOM. 64,20 0,94 % 21.963.720,40 16:15
NETCD NETCAD YAZILIM 74,00 9,96 % 58.284.990,00 16:15
NIBAS NIGBAS NIGDE BETON 4,43 9,93 % 127.677.025,10 16:14
NTGAZ NATURELGAZ 11,51 -0,86 % 31.961.732,09 16:15
NTHOL NET HOLDING 49,28 0,53 % 49.629.333,90 16:15
NUGYO NUROL GMYO 10,71 -0,19 % 25.606.596,14 16:13
NUHCM NUH CIMENTO 242,50 -0,61 % 25.165.304,40 16:13
OBAMS OBA MAKARNACILIK 7,73 -0,90 % 152.740.308,42 16:15
OBASE OBASE BILGISAYAR 41,24 4,83 % 23.930.911,50 16:14
ODAS ODAS ELEKTRIK 6,08 1,84 % 252.349.366,27 16:15
ODINE ODINE TEKNOLOJI 345,50 -1,43 % 42.781.080,00 16:14
OFSYM OFIS YEM GIDA 76,95 3,08 % 115.826.735,30 16:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,00 0,09 % 44.273.719,75 16:13
ONRYT ONUR TEKNOLOJI 73,60 -1,67 % 205.295.702,90 16:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -0,26 % 9.835.883,43 16:14
ORGE ORGE ENERJI ELEKTRIK 70,85 0,21 % 31.659.817,45 16:15
ORMA ORMA ORMAN MAHSULLERI 165,00 0,06 % 564.495,50 13:55
OSMEN OSMANLI MENKUL 8,43 0,00 % 11.514.634,58 16:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,32 % 34.736.533,85 16:13
OTKAR OTOKAR 446,00 0,45 % 284.807.746,25 16:15
OTTO OTTO HOLDING 336,25 2,44 % 71.070.737,25 16:15
OYAKC OYAK CIMENTO 26,40 1,38 % 357.792.585,02 16:15
OYAYO OYAK YAT. ORT. 53,00 0,95 % 6.135.501,85 16:14
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,83 % 5.593.271,17 16:14
OYYAT OYAK YATIRIM MENKUL 52,70 -2,95 % 12.612.873,30 16:15
OZATD OZATA DENIZCILIK 167,80 -2,44 % 96.010.767,10 16:15
OZGYO OZDERICI GMYO 2,16 0,00 % 9.400.640,17 16:13
OZKGY OZAK GMYO 14,85 0,61 % 71.213.522,29 16:14
OZRDN OZERDEN AMBALAJ 20,30 3,26 % 6.656.335,64 16:14
OZSUB OZSU BALIK 20,90 -1,42 % 39.821.342,46 16:09
OZYSR OZYASAR TEL 51,50 -0,29 % 32.131.521,60 16:14
PAGYO PANORA GMYO 92,95 0,05 % 5.498.558,00 16:14
PAHOL PASIFIK HOLDING 1,69 0,60 % 527.250.893,53 16:15
PAMEL PAMEL ELEKTRIK 91,70 1,61 % 8.654.126,45 16:10
PAPIL PAPILON SAVUNMA 18,22 0,39 % 120.217.897,17 16:14
PARSN PARSAN 100,90 -0,69 % 17.397.538,60 16:13
PASEU PASIFIK EURASIA LOJISTIK 139,30 -2,66 % 493.104.057,10 16:15
PATEK PASIFIK TEKNOLOJI 20,92 0,19 % 290.761.418,48 16:15
PCILT PC ILETISIM MEDYA 23,56 -0,08 % 19.287.219,52 16:14
PEKGY PEKER GMYO 11,25 1,26 % 2.565.788.457,51 16:15
PENGD PENGUEN GIDA 9,30 0,00 % 111.265.445,74 16:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,56 0,00 % 31.050.760,45 16:15
PETKM PETKIM 18,96 0,21 % 964.243.619,45 16:15
PETUN PINAR ET VE UN 12,98 -0,08 % 12.683.608,07 16:15
PGSUS PEGASUS 208,70 0,43 % 4.733.184.352,60 16:15
PINSU PINAR SU 11,35 -0,26 % 27.765.933,39 16:15
PKART PLASTIKKART 72,35 -0,89 % 7.446.821,20 16:13
PKENT PETROKENT TURIZM 169,90 1,98 % 328.992.914,80 16:15
PLTUR PLATFORM TURIZM 24,96 9,57 % 214.782.924,76 16:15
PNLSN PANELSAN CATI CEPHE 42,96 -1,92 % 19.696.314,42 16:15
PNSUT PINAR SUT 12,49 -1,65 % 39.295.180,81 16:15
POLHO POLISAN HOLDING 17,44 -1,08 % 20.106.458,40 16:15
POLTK POLITEKNIK METAL 6.302,50 -0,90 % 61.106.707,50 16:15
PRDGS PARDUS GIRISIM 7,49 6,39 % 117.768.706,93 16:15
PRKAB TURK PRYSMIAN KABLO 62,50 -1,19 % 514.419.763,25 16:15
PRKME PARK ELEK.MADENCILIK 21,34 0,66 % 54.618.209,90 16:14
PRZMA PRIZMA PRESS MATBAACILIK 11,24 -3,44 % 5.566.833,11 16:15
PSDTC PERGAMON DIS TICARET 133,90 4,20 % 18.982.910,80 16:15
PSGYO PASIFIK GMYO 2,56 -0,39 % 442.778.265,56 16:15
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 % 1.708.190,00 13:55
QNBTR QNB BANK 278,00 -1,94 % 4.455.784,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,87 -2,38 % 360.991.808,36 16:15
RALYH RAL YATIRIM HOLDING 174,20 -1,91 % 64.252.751,40 16:14
RAYSG RAY SIGORTA 229,30 -1,59 % 66.083.406,80 16:15
REEDR REEDER TEKNOLOJI 6,86 0,59 % 72.373.374,46 16:15
RGYAS RONESANS GAYRIMENKUL YAT. 156,80 -1,13 % 99.487.064,50 16:15
RNPOL RAINBOW POLIKARBONAT 47,00 2,58 % 18.623.618,46 16:15
RODRG RODRIGO TEKSTIL 21,90 -2,23 % 10.973.121,04 16:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 -0,74 % 54.775.850,11 16:15
RUBNS RUBENIS TEKSTIL 36,36 4,18 % 400.208.600,40 16:15
RUZYE RUZY MADENCILIK VE ENERJI 12,85 2,23 % 102.825.860,22 16:15
RYGYO REYSAS GMYO 30,66 0,20 % 60.659.695,84 16:15
RYSAS REYSAS LOJISTIK 18,64 -0,43 % 223.771.571,80 16:15
SAFKR SAFKAR EGE SOGUTMACILIK 28,22 0,64 % 80.961.920,44 16:15
SAHOL SABANCI HOLDING 104,30 0,68 % 3.046.348.838,50 16:15
SAMAT SARAY MATBAACILIK 6,38 2,41 % 31.761.765,04 16:14
SANEL SANEL MUHENDISLIK 43,66 8,34 % 26.419.185,06 16:14
SANFM SANIFOAM ENDUSTRI 7,29 -0,41 % 31.805.501,43 16:14
SANKO SANKO PAZARLAMA 22,30 -0,98 % 9.304.323,24 16:14
SARKY SARKUYSAN 41,88 2,10 % 1.169.318.098,74 16:15
SASA SASA POLYESTER 2,64 5,18 % 9.376.858.964,34 16:15
SAYAS SAY YENILENEBILIR ENERJI 47,64 3,61 % 272.470.054,22 16:15
SDTTR SDT UZAY VE SAVUNMA 191,40 -0,83 % 68.988.015,40 16:15
SEGMN SEGMEN KARDESLER GIDA 49,54 7,23 % 429.912.673,02 16:15
SEGYO SEKER GMYO 5,55 9,47 % 331.108.622,80 16:15
SEKFK SEKER FIN. KIR. 9,40 -2,49 % 20.132.702,31 16:14
SEKUR SEKURO PLASTIK 4,96 0,20 % 11.472.014,42 16:14
SELEC SELCUK ECZA DEPOSU 87,55 2,76 % 202.746.666,75 16:15
SELVA SELVA GIDA 2,53 -1,94 % 84.491.948,16 16:15
SERNT SERANIT GRANIT SERAMIK 8,56 1,90 % 88.696.538,56 16:15
SEYKM SEYITLER KIMYA 5,49 -1,44 % 7.930.090,34 16:15
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 5.445.375,49 16:15
SISE SISE CAM 48,04 1,95 % 2.605.363.880,88 16:15
SKBNK SEKERBANK 10,27 4,16 % 435.621.687,98 16:15
SKTAS SOKTAS 3,89 -0,77 % 15.393.222,10 16:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 306,00 0,49 % 17.231.426,50 16:15
SKYMD SEKER YATIRIM 12,23 0,00 % 20.190.494,86 16:14
SMART SMARTIKS YAZILIM 26,26 9,97 % 154.081.156,64 16:12
SMRTG SMART GUNES ENERJISI TEK. 8,02 0,12 % 61.036.420,65 16:15
SMRVA SUMER VARLIK YONETIM 65,55 -1,80 % 127.882.390,40 16:15
SNGYO SINPAS GMYO 5,06 0,00 % 60.855.316,00 16:15
SNICA SANICA ISI SANAYI 4,63 1,09 % 187.804.783,50 16:14
SNPAM SONMEZ PAMUKLU 23,74 -2,47 % 528.593,80 13:55
SODSN SODAS SODYUM SANAYII 11,70 -2,50 % 2.398.297,80 13:55
SOKE SOKE DEGIRMENCILIK 13,11 -0,83 % 17.731.597,78 16:14
SOKM SOK MARKETLER TICARET 65,70 -0,76 % 221.129.073,40 16:15
SONME SONMEZ FILAMENT 155,90 0,71 % 5.559.123,90 16:09
SRVGY SERVET GMYO 3,47 1,46 % 73.573.917,79 16:14
SUMAS SUMAS SUNI TAHTA 297,00 1,02 % 482.045,00 13:55
SUNTK SUN TEKSTIL 40,28 -0,79 % 39.578.031,68 16:15
SURGY SUR TATIL EVLERI GMYO 56,65 2,26 % 409.945.461,25 16:15
SUWEN SUWEN TEKSTIL 9,00 3,33 % 39.620.677,67 16:15
TABGD TAB GIDA 261,75 -2,60 % 144.913.621,00 16:15
TARKM TARKIM BITKI KORUMA 420,75 2,87 % 161.378.352,75 16:15
TATEN TATLIPINAR ENERJI URETIM 10,23 0,39 % 166.313.991,85 16:15
TATGD TAT GIDA 14,24 -0,14 % 9.754.750,14 16:15
TAVHL TAV HAVALIMANLARI 358,00 1,13 % 491.732.725,00 16:15
TBORG T.TUBORG 175,00 -0,96 % 26.745.979,20 16:14
TCELL TURKCELL 122,60 3,81 % 4.276.425.497,20 16:15
TCKRC KIRAC GALVANIZ 89,05 -2,14 % 82.696.591,95 16:15
TDGYO TREND GMYO 26,00 2,93 % 13.190.320,10 16:14
TEHOL TERA YATIRIM TEK. HOL. 13,74 -0,58 % 945.025.909,52 16:15
TEKTU TEK-ART TURIZM 10,54 2,23 % 326.021.789,56 16:15
TERA TERA YATIRIM MENKUL DEGERLER 215,60 -0,46 % 489.566.498,10 16:15
TEZOL EUROPAP TEZOL KAGIT 13,97 -0,92 % 48.028.231,40 16:15
TGSAS TGS DIS TICARET 159,80 -1,78 % 19.443.814,50 16:15
THYAO TURK HAVA YOLLARI 334,25 0,38 % 16.359.239.294,25 16:15
TKFEN TEKFEN HOLDING 84,45 2,12 % 532.857.258,45 16:15
TKNSA TEKNOSA IC VE DIS TICARET 25,20 4,13 % 88.679.509,88 16:15
TLMAN TRABZON LIMAN 100,80 -0,69 % 13.757.431,60 16:14
TMPOL TEMAPOL POLIMER PLASTIK 426,25 0,29 % 98.743.270,00 16:15
TMSN TUMOSAN MOTOR VE TRAKTOR 115,50 3,68 % 247.408.678,80 16:15
TNZTP TAPDI TINAZTEPE 26,04 -0,08 % 116.108.482,38 16:14
TOASO TOFAS OTO. FAB. 314,00 0,40 % 1.747.572.726,50 16:15
TRALT TURK ALTIN ISLETMELERI 52,95 1,63 % 4.071.065.167,30 16:15
TRCAS TURCAS HOLDING 52,95 5,79 % 75.806.458,95 16:15
TRENJ TR DOGAL ENERJI 105,90 0,86 % 201.815.135,40 16:15
TRGYO TORUNLAR GMYO 84,25 1,32 % 73.833.994,20 16:15
TRHOL TERA FINANSAL YAT. HOL. 742,00 3,13 % 97.235.704,50 16:14
TRILC TURK ILAC SERUM 18,47 -0,11 % 34.041.618,40 16:15
TRMET TR ANADOLU METAL MADENCILIK 138,40 2,44 % 642.069.947,40 16:15
TSGYO TSKB GMYO 7,78 -0,38 % 13.400.313,75 16:15
TSKB T.S.K.B. 13,61 1,11 % 305.610.408,99 16:15
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 217.651.110,62 16:15
TTKOM TURK TELEKOM 68,70 2,92 % 1.489.254.864,80 16:14
TTRAK TURK TRAKTOR 551,00 -1,78 % 276.110.547,00 16:15
TUCLK TUGCELIK 5,36 3,08 % 118.861.567,21 16:15
TUKAS TUKAS 2,88 1,05 % 342.864.185,98 16:15
TUPRS TUPRAS 216,30 0,89 % 4.312.049.260,60 16:15
TUREX TUREKS TURIZM TASIMACILIK 7,71 -0,13 % 104.195.931,83 16:15
TURGG TURKER PROJE GAYRIMENKUL 28,56 -2,26 % 9.986.967,46 16:13
TURSG TURKIYE SIGORTA 12,64 1,53 % 658.839.521,25 16:15
UCAYM UCAY MUHENDISLIK 32,94 -3,12 % 1.225.104.574,68 16:15
UFUK UFUK YATIRIM 1.510,00 -2,20 % 7.824.031,00 16:15
ULAS ULASLAR TURIZM YAT. 31,44 0,77 % 15.421.845,96 16:15
ULKER ULKER BISKUVI 134,30 1,28 % 617.570.805,60 16:15
ULUFA ULUSAL FAKTORING 4,15 -1,19 % 37.306.305,42 16:14
ULUSE ULUSOY ELEKTRIK 200,00 0,50 % 25.382.429,10 16:15
ULUUN ULUSOY UN SANAYI 7,54 -0,66 % 20.890.251,88 16:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,34 4,39 % 107.471.177,84 16:15
USAK USAK SERAMIK 1,80 0,00 % 195.132.562,66 16:14
USAKR USAK SERAMIK - RHKP 0,80 0,00 % 33.010.436,84 16:15
VAKBN VAKIFLAR BANKASI 37,50 1,96 % 1.468.053.759,60 16:15
VAKFA VAKIF FAKTORING 14,17 1,00 % 561.730.648,41 16:15
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 133.861.246,53 16:15
VAKKO VAKKO TEKSTIL 66,30 -0,90 % 17.491.114,00 16:14
VANGD VANET GIDA 62,45 5,13 % 29.985.732,15 16:15
VBTYZ VBT YAZILIM 23,00 7,18 % 170.177.356,04 16:15
VERTU VERUSATURK GIRISIM 42,12 0,33 % 43.841.568,56 16:14
VERUS VERUSA HOLDING 263,25 -0,19 % 30.483.634,75 16:15
VESBE VESTEL BEYAZ ESYA 8,48 0,24 % 42.621.052,34 16:15
VESTL VESTEL 31,94 0,25 % 91.725.389,18 16:15
VKFYO VAKIF YAT. ORT. 44,08 0,00 % 21.069.161,66 16:14
VKGYO VAKIF GMYO 2,91 0,34 % 76.251.887,20 16:15
VKING VIKING KAGIT 32,42 1,00 % 21.489.205,48 16:14
VRGYO VERA KONSEPT GMYO 2,57 0,00 % 38.873.007,78 16:15
VSNMD VISNE MADENCILIK 92,70 -2,16 % 129.046.126,05 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 -0,18 % 35.997.945,75 16:15
YATAS YATAS 46,34 0,74 % 32.433.188,74 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 -0,42 % 16.287.941,50 16:15
YBTAS YIBITAS INSAAT MALZEME 20,26 -2,50 % 667.648,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,74 -0,10 % 133.557.772,50 16:15
YESIL YESIL YATIRIM HOLDING 1,98 0,00 % 37.077.265,81 16:14
YGGYO YENI GIMAT GMYO 154,40 0,46 % 8.458.406,60 16:14
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,72 0,31 % 33.476.271,10 16:13
YKBNK YAPI VE KREDI BANK. 40,02 0,65 % 6.687.270.574,42 16:15
YKSLN YUKSELEN CELIK 3,26 0,31 % 33.139.304,24 16:14
YONGA YONGA MOBILYA 57,00 -0,87 % 913.396,80 13:55
YUNSA YUNSA 10,40 3,17 % 139.167.183,56 16:15
YYAPI YESIL YAPI 1,83 0,00 % 115.172.337,92 16:15
YYLGD YAYLA GIDA 13,90 -0,71 % 87.606.458,79 16:15
ZEDUR ZEDUR ENERJI 8,89 1,72 % 59.043.884,77 16:14
ZERGY ZERAY GMYO 21,00 -6,83 % 1.983.507.602,98 16:15
ZGYO Z GMYO 32,08 5,18 % 277.278.337,78 16:15
ZOREN ZORLU ENERJI 3,50 -1,13 % 193.041.782,96 16:15
ZRGYO ZIRAAT GMYO 23,30 0,26 % 26.687.785,84 16:09