Hisseler - Keşfet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,60 -3,37 % 259.679.310,94 15:04
A1YEN A1 YENILENEBILIR ENERJI 26,32 -1,42 % 20.233.445,18 15:04
ACSEL ACIPAYAM SELULOZ 97,35 0,05 % 3.523.013,05 15:03
ADEL ADEL KALEMCILIK 28,18 -1,05 % 18.177.402,32 15:04
ADESE ADESE GAYRIMENKUL 8,93 -1,87 % 105.125.036,13 15:04
ADGYO ADRA GMYO 34,98 0,17 % 50.983.680,64 15:04
AEFES ANADOLU EFES 13,98 -0,92 % 505.248.798,66 15:04
AFYON AFYON CIMENTO 12,09 -0,82 % 14.505.173,89 15:04
AGESA AGESA HAYAT EMEKLILIK 145,70 -1,69 % 15.774.279,50 15:02
AGHOL ANADOLU GRUBU HOLDING 243,10 -0,37 % 55.221.207,60 15:04
AGROT AGROTECH TEKNOLOJI 7,12 0,71 % 54.057.622,82 15:04
AGYO ATAKULE GMYO 6,43 0,16 % 1.421.008,77 15:01
AHGAZ AHLATCI DOGALGAZ 27,24 0,44 % 39.714.085,88 15:03
AHSGY AHES GMYO 20,24 -1,84 % 16.296.147,96 15:03
AKBNK AKBANK 61,35 0,90 % 3.751.310.865,85 15:04
AKCNS AKCANSA 125,70 -1,33 % 36.002.599,30 15:04
AKENR AKENERJI 11,03 -0,27 % 83.389.259,63 15:03
AKFGY AKFEN GMYO 2,39 0,84 % 97.923.339,89 15:04
AKFIS AKFEN INSAAT 22,00 -0,72 % 82.425.281,40 15:04
AKFYE AKFEN YEN. ENERJI 15,45 -0,58 % 17.967.187,06 15:03
AKGRT AKSIGORTA 5,75 0,17 % 14.863.365,36 15:03
AKMGY AKMERKEZ GMYO 186,40 -0,53 % 659.264,00 15:03
AKSA AKSA 8,78 -1,24 % 48.928.578,08 15:04
AKSEN AKSA ENERJI 31,80 -0,19 % 49.603.090,88 15:04
AKSGY AKIS GMYO 6,27 -0,79 % 9.159.415,60 15:03
AKSUE AKSU ENERJI 19,48 9,13 % 17.849.411,09 15:04
AKYHO AKDENIZ YATIRIM HOLDING 2,82 0,71 % 4.114.333,73 15:02
ALARK ALARKO HOLDING 77,90 -0,51 % 120.488.731,90 15:04
ALBRK ALBARAKA TURK 7,33 -0,41 % 78.734.281,74 15:03
ALCAR ALARKO CARRIER 844,50 -0,65 % 9.258.918,50 15:04
ALCTL ALCATEL LUCENT TELETAS 100,90 0,20 % 14.609.806,45 15:04
ALFAS ALFA SOLAR ENERJI 40,20 -0,30 % 24.212.183,54 15:04
ALGYO ALARKO GMYO 18,22 -0,27 % 10.885.822,89 15:03
ALKA ALKIM KAGIT 6,57 0,15 % 12.556.032,82 15:04
ALKIM ALKIM KIMYA 14,45 0,49 % 7.109.297,16 15:03
ALKLC ALTINKILIC GIDA VE SUT 40,50 -2,55 % 162.776.285,12 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,05 -1,05 % 692.142.288,54 15:04
ALTNY ALTINAY SAVUNMA 82,85 3,63 % 670.761.709,00 15:04
ALVES ALVES KABLO 26,70 0,00 % 73.400.482,16 15:04
ANELE ANEL ELEKTRIK 15,60 -0,19 % 5.059.249,31 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,05 -3,09 % 37.904.706,64 15:04
ANHYT ANADOLU HAYAT EMEK. 76,05 -0,26 % 25.392.205,45 15:04
ANSGR ANADOLU SIGORTA 88,20 -0,40 % 46.875.738,25 15:03
ARASE DOGU ARAS ENERJI 48,20 -0,54 % 9.299.070,76 15:04
ARCLK ARCELIK 118,40 -1,33 % 103.390.507,80 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 25,10 -1,49 % 30.193.589,74 15:04
ARENA ARENA BILGISAYAR 29,54 -0,67 % 20.001.909,74 15:04
ARMGD ARMADA GIDA 34,90 0,87 % 54.746.269,50 15:04
ARSAN ARSAN TEKSTIL 18,63 -1,01 % 6.853.450,22 15:02
ARTMS ARTEMIS HALI 27,36 -0,87 % 15.787.910,04 15:03
ARZUM ARZUM EV ALETLERI 4,11 -2,14 % 13.915.941,49 15:04
ASELS ASELSAN 145,30 3,56 % 3.906.600.735,60 15:04
ASGYO ASCE GMYO 10,29 -1,63 % 35.626.461,47 15:03
ASTOR ASTOR ENERJI 86,35 -1,26 % 340.810.702,20 15:04
ASUZU ANADOLU ISUZU 52,85 -0,56 % 8.777.956,15 15:03
ATAGY ATA GMYO 10,62 0,38 % 581.311,90 14:51
ATAKP ATAKEY PATATES 39,78 -1,87 % 11.967.733,36 15:04
ATATP ATP YAZILIM 79,30 -1,73 % 16.370.969,65 15:04
ATEKS AKIN TEKSTIL 73,05 0,00 % 251.862,20 13:55
ATLAS ATLAS YAT. ORT. 4,77 -1,85 % 3.778.864,01 15:04
ATSYH ATLANTIS YATIRIM HOLDING 59,00 -4,53 % 1.257.232,00 13:55
AVGYO AVRASYA GMYO 8,75 -1,13 % 1.858.016,43 15:02
AVHOL AVRUPA YATIRIM HOLDING 40,04 1,32 % 103.975.452,90 15:03
AVOD A.V.O.D GIDA VE TARIM 2,61 -0,38 % 4.251.724,47 15:04
AVPGY AVRUPAKENT GMYO 59,35 0,25 % 27.895.175,35 15:04
AVTUR AVRASYA PETROL VE TUR. 10,82 -1,19 % 4.791.916,12 15:03
AYCES ALTINYUNUS CESME 491,75 9,95 % 237.532.394,75 14:57
AYDEM AYDEM ENERJI 16,28 -0,61 % 12.631.436,87 15:03
AYEN AYEN ENERJI 23,14 -0,34 % 4.841.849,24 15:03
AYES AYES CELIK HASIR VE CIT 16,20 1,57 % 1.604.073,88 13:55
AYGAZ AYGAZ 125,30 0,32 % 22.104.799,90 15:04
AZTEK AZTEK TEKNOLOJI 36,76 0,05 % 14.967.761,98 15:03
BAGFS BAGFAS 24,50 -3,39 % 30.585.199,58 15:03
BAHKM BAHADIR KIMYA 41,78 0,10 % 13.429.458,14 15:01
BAKAB BAK AMBALAJ 28,72 -0,97 % 4.154.715,80 15:03
BALAT BALATACILAR BALATACILIK 47,00 -2,41 % 629.089,16 13:55
BALSU BALSU GIDA 20,02 -2,82 % 177.628.257,59 15:04
BANVT BANVIT 173,60 -0,97 % 25.423.535,60 15:03
BARMA BAREM AMBALAJ 16,81 -0,36 % 10.715.844,29 15:04
BASCM BASTAS BASKENT CIMENTO 9,50 -2,06 % 195.647,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,38 -1,53 % 11.278.498,90 15:03
BAYRK BAYRAK TABAN SANAYI 22,92 -3,29 % 128.942.186,82 15:03
BEGYO BATI EGE GMYO 10,36 -0,38 % 36.222.475,61 15:03
BERA BERA HOLDING 13,83 -1,57 % 38.387.914,27 15:04
BESLR BESLER GIDA 12,68 -1,48 % 18.448.441,68 15:03
BEYAZ BEYAZ FILO 19,54 -0,76 % 7.844.858,63 15:04
BFREN BOSCH FREN SISTEMLERI 150,50 -0,20 % 16.496.229,40 15:03
BIENY BIEN YAPI URUNLERI 42,54 0,24 % 59.690.803,54 15:04
BIGCH BUYUK SEFLER BIGCHEFS 37,64 -0,74 % 36.033.236,98 15:04
BIGEN BIRLESIM GRUP ENERJI 10,74 -1,74 % 107.839.237,84 15:04
BIMAS BIM MAGAZALAR 465,75 -0,37 % 1.200.137.444,50 15:04
BINBN BIN ULASIM TEKNOLOJILERI 231,70 -0,98 % 67.723.267,00 15:04
BINHO 1000 YATIRIMLAR HOL. 204,70 1,69 % 322.328.382,80 15:04
BIOEN BIOTREND CEVRE VE ENERJI 21,26 0,28 % 36.385.787,30 15:04
BIZIM BIZIM MAGAZALARI 24,78 -2,82 % 6.649.539,30 15:04
BJKAS BESIKTAS FUTBOL YAT. 1,83 0,55 % 50.142.161,25 15:04
BLCYT BILICI YATIRIM 15,64 -0,38 % 4.569.408,71 15:02
BMSCH BMS CELIK HASIR 16,47 -0,72 % 8.879.918,03 15:04
BMSTL BMS BIRLESIK METAL 45,86 2,37 % 80.849.317,80 15:01
BNTAS BANTAS AMBALAJ 6,61 -2,79 % 23.722.531,85 15:04
BOBET BOGAZICI BETON SANAYI 19,51 -2,06 % 37.953.269,00 15:04
BORLS BORLEASE OTOMOTIV 64,50 0,78 % 36.575.614,35 15:04
BORSK BOR SEKER 19,30 -0,21 % 10.187.848,57 15:04
BOSSA BOSSA 5,95 -2,78 % 26.999.124,34 15:03
BRISA BRISA 68,85 -0,29 % 7.136.381,75 15:03
BRKO BIRKO MENSUCAT 6,00 -3,07 % 2.398.621,68 13:55
BRKSN BERKOSAN YALITIM 6,56 -1,50 % 2.602.697,05 15:03
BRKVY BIRIKIM VARLIK YONETIM 62,00 -0,32 % 16.581.424,95 15:04
BRLSM BIRLESIM MUHENDISLIK 14,84 6,38 % 116.494.660,61 15:04
BRMEN BIRLIK MENSUCAT 5,29 0,19 % 542.780,45 13:55
BRSAN BORUSAN BORU SANAYI 309,75 -1,35 % 59.891.006,50 15:04
BRYAT BORUSAN YAT. PAZ. 1.738,00 -0,52 % 30.953.831,00 15:04
BSOKE BATISOKE CIMENTO 14,10 -0,14 % 28.533.045,12 15:03
BTCIM BATI CIMENTO 4,41 -1,56 % 115.633.639,50 15:04
BUCIM BURSA CIMENTO 6,62 -0,45 % 9.793.966,12 15:03
BULGS BULLS GSYO 25,66 0,55 % 144.760.925,14 15:04
BURCE BURCELIK 14,83 -2,37 % 15.221.670,87 15:04
BURVA BURCELIK VANA 96,20 -2,24 % 2.277.360,05 15:00
BVSAN BULBULOGLU VINC 85,90 -0,35 % 16.373.621,95 15:04
BYDNR BAYDONER RESTORANLARI 18,98 2,59 % 34.733.758,20 15:04
CANTE CAN2 TERMIK 1,51 -1,31 % 92.343.318,40 15:04
CASA CASA EMTIA PETROL 84,55 -3,92 % 1.495.480,45 13:55
CATES CATES ELEKTRIK 28,30 -0,77 % 16.166.393,88 15:04
CCOLA COCA COLA ICECEK 47,68 -0,71 % 53.282.832,16 15:04
CELHA CELIK HALAT 19,35 -2,52 % 12.317.677,70 15:01
CEMAS CEMAS DOKUM 9,01 -2,28 % 125.787.025,92 15:04
CEMTS CEMTAS 10,01 0,10 % 28.390.658,29 15:04
CEMZY CEM ZEYTIN 14,07 0,21 % 15.389.728,00 15:04
CEOEM CEO EVENT MEDYA 32,78 -2,61 % 46.735.280,12 15:04
CGCAM CAGDAS CAM 26,04 -1,36 % 28.341.282,02 15:04
CIMSA CIMSA 43,92 -2,18 % 313.551.143,34 15:04
CLEBI CELEBI 1.524,00 -0,33 % 64.732.282,00 15:04
CMBTN CIMBETON 1.866,00 -0,11 % 15.206.733,00 15:02
CMENT CIMENTAS 310,00 0,24 % 668.314,50 13:55
CONSE CONSUS ENERJI 2,97 0,00 % 15.857.792,72 15:04
COSMO COSMOS YAT. HOLDING 106,40 -1,39 % 1.913.523,50 14:58
CRDFA CREDITWEST FAKTORING 9,66 -3,88 % 16.974.614,22 15:03
CRFSA CARREFOURSA 72,95 -2,08 % 7.956.469,30 15:03
CUSAN CUHADAROGLU METAL 19,04 0,63 % 2.651.001,62 15:03
CVKMD CVK MADEN 11,70 -1,43 % 94.000.686,31 15:04
CWENE CW ENERJI 13,90 -0,14 % 35.428.911,32 15:04
DAGHL DAGI YATIRIM HOLDING 90,20 0,50 % 14.693.600,85 15:04
DAGI DAGI GIYIM 4,55 -2,36 % 11.435.320,91 15:03
DAPGM DAP GAYRIMENKUL 8,53 -0,70 % 32.724.467,04 15:04
DARDL DARDANEL 1,65 -1,79 % 27.508.789,96 15:03
DCTTR DCT TRADING DIS TICARET 32,82 -2,38 % 39.445.781,64 15:03
DENGE DENGE HOLDING 1,96 -1,01 % 23.821.407,53 15:03
DERHL DERLUKS YATIRIM HOLDING 23,24 -3,17 % 102.591.848,04 15:03
DERIM DERIMOD 35,92 -1,86 % 29.168.413,70 15:03
DESA DESA DERI 9,20 -1,81 % 4.577.375,26 15:03
DESPC DESPEC BILGISAYAR 43,96 -1,08 % 6.202.751,40 15:04
DEVA DEVA HOLDING 54,35 0,09 % 19.314.648,10 15:04
DGATE DATAGATE BILGISAYAR 67,50 -4,26 % 15.231.348,65 15:04
DGGYO DOGUS GMYO 29,80 0,68 % 1.190.280,52 15:04
DGNMO DOGANLAR MOBILYA 6,03 -1,79 % 5.403.515,04 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 21,86 1,67 % 1.065.557,48 13:55
DITAS DITAS DOGAN 24,00 -6,25 % 57.726.671,86 15:02
DMRGD DMR UNLU MAMULLER 25,92 -3,64 % 129.819.098,22 15:04
DMSAS DEMISAS DOKUM 7,04 1,59 % 8.892.634,21 15:04
DNISI DINAMIK ISI MAKINA YALITIM 20,54 -1,53 % 16.281.054,38 15:03
DOAS DOGUS OTOMOTIV 166,30 -1,95 % 171.099.758,40 15:04
DOBUR DOGAN BURDA 329,50 -3,44 % 66.742.187,50 15:02
DOCO DO-CO 8.335,00 1,52 % 30.533.907,50 15:03
DOFER DOFER YAPI MALZEMELERI 37,08 4,51 % 52.635.366,36 15:04
DOGUB DOGUSAN 18,38 -2,23 % 1.843.270,17 15:02
DOHOL DOGAN HOLDING 14,80 -0,80 % 137.355.798,26 15:04
DOKTA DOKTAS DOKUMCULUK 20,26 -0,39 % 2.188.496,78 15:03
DSTKF DESTEK FINANS FAKTORING 370,50 -3,64 % 206.403.559,25 15:04
DURDO DURAN DOGAN BASIM 2,98 0,34 % 3.928.825,19 15:00
DURKN DURUKAN SEKERLEME 12,93 -0,08 % 25.043.225,11 15:04
DYOBY DYO BOYA 12,94 -2,63 % 30.195.886,32 15:04
DZGYO DENIZ GMYO 5,45 -1,09 % 14.150.755,46 15:04
EBEBK EBEBEK MAGAZACILIK 41,96 -2,05 % 8.504.120,58 15:03
ECILC ECZACIBASI ILAC 42,64 -0,56 % 24.035.678,04 15:02
ECZYT ECZACIBASI YATIRIM 169,40 0,18 % 15.762.871,40 15:04
EDATA E-DATA TEKNOLOJI 4,21 4,73 % 43.309.503,49 15:04
EDIP EDIP GAYRIMENKUL 27,92 -3,39 % 73.274.993,10 15:04
EFORC EFOR CAY SANAYI 114,90 0,70 % 122.740.917,30 15:04
EGEEN EGE ENDUSTRI 7.085,00 0,14 % 46.664.115,00 15:04
EGEGY EGEYAPI AVRUPA GMYO 21,96 4,67 % 63.462.279,14 15:04
EGEPO NASMED EGEPOL 7,11 2,60 % 74.150.630,35 15:04
EGGUB EGE GUBRE 85,15 -4,22 % 54.022.219,35 15:04
EGPRO EGE PROFIL 18,25 -0,05 % 4.264.852,51 15:04
EGSER EGE SERAMIK 2,95 -0,67 % 2.054.253,52 15:02
EKGYO EMLAK KONUT GMYO 16,58 -0,12 % 2.770.033.460,63 15:04
EKIZ EKIZ KIMYA 53,50 -3,60 % 601.388,30 13:55
EKOS EKOS TEKNOLOJI 20,20 -4,54 % 62.532.230,30 15:04
EKSUN EKSUN GIDA 5,41 -2,17 % 10.289.275,32 15:04
ELITE ELITE NATUREL ORGANIK GIDA 31,10 -1,08 % 16.547.034,30 15:04
EMKEL EMEK ELEKTRIK 43,86 -2,53 % 204.248.074,98 15:04
EMNIS EMINIS AMBALAJ 206,00 0,00 % 646.172,40 13:55
ENDAE ENDA ENERJI HOLDING 15,36 -0,71 % 33.423.205,85 15:04
ENERY ENERYA ENERJI 6,55 -3,53 % 151.058.867,10 15:04
ENJSA ENERJISA ENERJI 54,65 -1,09 % 118.760.156,70 15:04
ENKAI ENKA INSAAT 61,80 -2,98 % 367.410.500,60 15:04
ENSRI ENSARI SINAI YATIRIMLAR 21,12 -0,47 % 13.232.329,26 15:02
ENTRA IC ENTERRA YEN. ENERJI 12,00 7,24 % 854.991.005,82 15:04
EPLAS EGEPLAST 5,18 -1,33 % 11.535.793,79 15:04
ERBOS ERBOSAN 140,80 0,36 % 4.583.075,00 15:04
ERCB ERCIYAS CELIK BORU 70,60 -1,33 % 9.410.997,65 15:04
EREGL EREGLI DEMIR CELIK 25,58 0,24 % 1.633.056.650,52 15:04
ERSU ERSU GIDA 14,81 -1,59 % 1.177.881,93 14:57
ESCAR ESCAR FILO 66,75 -0,67 % 9.073.615,60 15:01
ESCOM ESCORT TEKNOLOJI 3,12 0,00 % 84.780.801,42 15:04
ESEN ESENBOGA ELEKTRIK 73,55 0,96 % 37.849.932,80 15:04
ETILR ETILER GIDA 8,58 0,35 % 141.270.661,23 15:04
ETYAT EURO TREND YAT. ORT. 12,50 -1,65 % 1.911.108,56 15:03
EUHOL EURO YATIRIM HOLDING 13,50 -2,88 % 3.915.306,65 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,51 -1,31 % 1.115.821,49 14:42
EUPWR EUROPOWER ENERJI 24,92 -1,11 % 45.730.055,80 15:03
EUREN EUROPEN ENDUSTRI 5,29 -0,19 % 170.376.466,39 15:04
EUYO EURO YAT. ORT. 9,90 -0,10 % 760.145,07 15:00
EYGYO EYG GMYO 2,25 0,45 % 13.820.825,79 15:01
FADE FADE GIDA 12,33 -0,72 % 4.442.047,12 15:03
FENER FENERBAHCE FUTBOL 45,96 -2,79 % 230.266.917,76 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 -1,47 % 4.633.605,50 15:03
FMIZP F-M IZMIT PISTON 274,25 -0,63 % 3.375.493,25 15:01
FONET FONET BILGI TEKNOLOJILERI 14,48 -0,55 % 31.135.659,11 15:04
FORMT FORMET METAL VE CAM 3,76 -1,57 % 43.134.210,23 15:04
FORTE FORTE BILGI ILETISIM 72,90 -2,41 % 24.060.587,70 15:03
FRIGO FRIGO PAK GIDA 7,01 -0,85 % 24.484.182,05 15:03
FROTO FORD OTOSAN 83,25 -1,54 % 557.821.236,10 15:04
FZLGY FUZUL GMYO 35,88 1,47 % 174.444.784,24 15:03
GARAN GARANTI BANKASI 121,20 2,02 % 2.967.848.505,30 15:04
GARFA GARANTI FAKTORING 22,86 -0,17 % 35.107.422,14 15:04
GEDIK GEDIK Y. MEN. DEG. 18,91 -4,20 % 119.755.371,23 15:04
GEDZA GEDIZ AMBALAJ 19,85 -0,40 % 5.659.880,63 15:03
GENIL GEN ILAC 153,20 -0,91 % 60.673.227,00 15:03
GENTS GENTAS 25,48 -2,97 % 108.911.523,98 15:04
GEREL GERSAN ELEKTRIK 13,04 -0,08 % 52.114.338,16 15:03
GESAN GIRISIM ELEKTRIK SANAYI 38,92 -0,36 % 45.808.154,16 15:03
GIPTA GIPTA OFIS KIRTASIYE 111,30 -0,80 % 70.649.703,30 15:03
GLBMD GLOBAL MEN. DEG. 11,09 -3,98 % 9.561.376,18 15:01
GLCVY GELECEK VARLIK YONETIMI 56,10 1,08 % 16.271.894,95 15:04
GLRMK GULERMAK AGIR SANAYI 130,40 0,00 % 82.328.660,30 15:04
GLRYH GULER YAT. HOLDING 3,64 -3,45 % 106.932.202,52 15:04
GLYHO GLOBAL YAT. HOLDING 7,85 -0,51 % 61.197.118,03 15:04
GMTAS GIMAT MAGAZACILIK 16,27 -2,87 % 11.829.735,69 15:03
GOKNR GOKNUR GIDA 22,24 -1,24 % 21.493.642,68 15:03
GOLTS GOLTAS CIMENTO 310,25 -1,51 % 18.229.548,25 15:03
GOODY GOOD-YEAR 15,44 -0,71 % 4.007.960,02 15:03
GOZDE GOZDE GIRISIM 16,46 0,86 % 20.439.923,51 15:03
GRNYO GARANTI YAT. ORT. 8,05 -0,86 % 1.699.963,24 15:01
GRSEL GUR-SEL TURIZM TASIMACILIK 287,25 3,79 % 313.634.268,00 15:04
GRTHO GRAINTURK HOLDING 341,75 2,09 % 76.878.460,50 15:04
GSDDE GSD DENIZCILIK 8,84 -1,67 % 18.110.647,49 15:02
GSDHO GSD HOLDING 3,62 -0,55 % 14.074.602,67 15:04
GSRAY GALATASARAY SPORTIF 1,58 2,60 % 134.271.509,22 15:04
GUBRF GUBRE FABRIK. 225,20 0,09 % 295.234.866,90 15:04
GUNDG GUNDOGDU GIDA 56,20 -1,66 % 43.694.841,00 15:03
GWIND GALATA WIND ENERJI 21,88 -0,36 % 12.612.475,32 15:04
GZNMI GEZINOMI SEYAHAT 247,70 -1,71 % 118.953.529,70 15:04
HALKB T. HALK BANKASI 23,18 -2,93 % 808.539.625,02 15:04
HATEK HATAY TEKSTIL 27,82 -0,22 % 32.694.671,02 15:03
HATSN HATSAN GEMI 36,16 0,72 % 14.641.095,06 15:03
HDFGS HEDEF GIRISIM 1,41 -2,76 % 117.215.619,55 15:04
HEDEF HEDEF HOLDING 9,27 9,96 % 103.293.120,15 15:04
HEKTS HEKTAS 3,01 0,00 % 215.520.106,29 15:04
HKTM HIDROPAR HAREKET KONTROL 10,03 -0,40 % 8.124.301,42 15:04
HLGYO HALK GMYO 2,91 -1,69 % 100.101.048,76 15:04
HOROZ HOROZ LOJISTIK 45,18 -0,40 % 13.502.051,04 15:03
HRKET HAREKET PROJE TASIMACILIGI 78,10 4,34 % 114.476.961,85 15:04
HTTBT HITIT BILGISAYAR 39,74 4,03 % 21.345.011,46 15:04
HUBVC HUB GIRISIM 1,59 -1,24 % 2.249.368,23 15:03
HUNER HUN YENILENEBILIR ENERJI 3,28 -0,61 % 45.427.341,75 15:04
HURGZ HURRIYET GZT. 6,26 -2,03 % 7.585.446,45 15:04
ICBCT ICBC TURKEY BANK 15,54 0,71 % 35.909.585,71 15:04
ICUGS ICU GIRISIM 2,92 -3,63 % 100.241.044,61 15:04
IDGYO IDEALIST GMYO 2,49 -1,19 % 1.299.837,16 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 13,94 2,50 % 156.749.755,25 15:03
IHAAS IHLAS HABER AJANSI 29,18 -0,48 % 18.973.848,40 15:04
IHEVA IHLAS EV ALETLERI 2,00 -0,99 % 1.668.093,13 15:02
IHGZT IHLAS GAZETECILIK 1,33 -2,21 % 17.470.204,39 15:00
IHLAS IHLAS HOLDING 2,14 -2,28 % 67.261.453,24 15:03
IHLGM IHLAS GAYRIMENKUL 2,39 -7,00 % 129.368.405,00 15:04
IHYAY IHLAS YAYIN HOLDING 2,00 0,00 % 10.713.848,49 15:03
IMASM IMAS MAKINA 3,20 1,27 % 87.104.347,86 15:04
INDES INDEKS BILGISAYAR 6,13 -0,49 % 9.738.155,11 15:03
INFO INFO YATIRIM 3,16 -9,20 % 326.686.525,69 15:04
INGRM INGRAM BILISIM 341,00 -0,29 % 4.685.221,25 15:03
INTEK INNOSA TEKNOLOJI 351,00 -1,27 % 933.565,50 13:55
INTEM INTEMA 172,50 -0,63 % 1.965.250,80 15:04
INVEO INVEO YATIRIM HOLDING 8,44 -2,88 % 106.862.394,44 15:04
INVES INVESTCO HOLDING 245,60 2,76 % 18.714.137,30 15:04
IPEKE IPEK DOGAL ENERJI 59,30 0,00 % 98.897.545,65 15:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,50 -3,38 % 646.189,40 13:55
ISBTR IS BANKASI (B) 442.002,50 -4,12 % 884.005,00 13:55
ISCTR IS BANKASI (C) 12,06 3,25 % 4.487.282.983,59 15:04
ISDMR ISKENDERUN DEMIR CELIK 34,54 -0,46 % 41.867.567,60 15:04
ISFIN IS FIN.KIR. 12,02 0,33 % 17.973.120,51 15:03
ISGSY IS GIRISIM 34,68 -3,72 % 41.070.320,84 15:04
ISGYO IS GMYO 16,61 0,06 % 83.007.755,27 15:04
ISKPL ISIK PLASTIK 26,22 -1,72 % 8.235.892,78 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,44 -2,93 % 334.285.220,64 15:04
ISSEN ISBIR SENTETIK DOKUMA 6,89 -0,86 % 3.089.249,05 15:03
ISYAT IS YAT. ORT. 7,69 -0,52 % 4.962.027,48 15:03
IZENR IZDEMIR ENERJI 6,27 -0,16 % 81.586.924,83 15:04
IZFAS IZMIR FIRCA 175,20 8,15 % 283.480.555,60 15:04
IZINV IZ YATIRIM HOLDING 42,36 -0,09 % 1.240.646,64 15:01
IZMDC IZMIR DEMIR CELIK 5,06 -1,56 % 13.061.851,09 15:03
JANTS JANTSA JANT SANAYI 18,98 -0,89 % 11.817.936,72 15:03
KAPLM KAPLAMIN 207,30 -0,77 % 11.098.978,40 15:02
KAREL KAREL ELEKTRONIK 8,31 0,61 % 35.780.473,97 15:03
KARSN KARSAN OTOMOTIV 8,86 -0,56 % 37.757.554,52 15:04
KARTN KARTONSAN 77,60 -1,15 % 8.720.373,15 15:01
KATMR KATMERCILER EKIPMAN 1,75 -1,69 % 205.046.631,11 15:04
KAYSE KAYSERI SEKER FABRIKASI 17,81 0,45 % 18.649.117,49 15:03
KBORU KUZEY BORU 11,94 -2,53 % 143.198.211,07 15:04
KCAER KOCAER CELIK 13,23 -1,27 % 59.151.242,69 15:04
KCHOL KOC HOLDING 142,60 0,64 % 2.714.579.380,70 15:04
KENT KENT GIDA 687,00 -0,43 % 401.037,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,54 % 68.225,66 13:55
KFEIN KAFEIN YAZILIM 88,10 -0,84 % 12.822.488,75 15:04
KGYO KORAY GMYO 3,40 0,00 % 5.768.608,80 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,23 -0,44 % 7.848.479,76 15:04
KLGYO KILER GMYO 5,69 -0,35 % 112.992.348,01 15:03
KLKIM KALEKIM KIMYEVI MADDELER 26,08 1,16 % 66.624.070,20 15:04
KLMSN KLIMASAN KLIMA 22,40 -1,58 % 9.018.527,40 15:04
KLNMA T. KALKINMA BANK. 6,30 0,00 % 1.729.325,70 13:55
KLRHO KILER HOLDING 76,80 -0,39 % 56.771.710,90 15:03
KLSER KALESERAMIK 28,20 -0,21 % 18.954.038,22 15:04
KLSYN KOLEKSIYON MOBILYA 5,36 -0,56 % 6.899.740,44 15:04
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 -3,14 % 104.201.489,85 15:04
KMPUR KIMTEKS POLIURETAN 13,80 0,73 % 40.854.777,82 15:04
KNFRT KONFRUT TARIM 11,19 -0,97 % 14.554.406,76 15:04
KOCMT KOC METALURJI 11,82 -0,34 % 12.186.122,60 15:04
KONKA KONYA KAGIT 30,20 0,40 % 3.619.706,58 15:04
KONTR KONTROLMATIK TEKNOLOJI 20,04 -0,30 % 180.519.363,88 15:04
KONYA KONYA CIMENTO 4.695,00 -0,63 % 13.463.127,50 15:02
KOPOL KOZA POLYESTER 4,68 -0,64 % 21.045.911,37 15:04
KORDS KORDSA TEKNIK TEKSTIL 53,35 0,19 % 15.299.715,40 15:04
KOTON KOTON MAGAZACILIK 14,46 -0,34 % 32.295.599,66 15:04
KOZAA KOZA MADENCILIK 80,50 0,06 % 208.548.849,40 15:04
KOZAL KOZA ALTIN 23,12 0,17 % 482.525.448,26 15:04
KRDMA KARDEMIR (A) 45,78 1,02 % 86.714.353,54 15:03
KRDMB KARDEMIR (B) 24,22 -2,02 % 36.283.460,38 15:04
KRDMD KARDEMIR (D) 22,52 -1,66 % 822.765.712,48 15:04
KRGYO KORFEZ GMYO 6,85 -2,56 % 50.232.638,13 15:04
KRONT KRON TEKNOLOJI 7,91 -3,42 % 22.622.147,94 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 -1,75 % 6.209.021,81 15:03
KRSTL KRISTAL KOLA 6,68 -0,74 % 25.040.230,86 15:04
KRTEK KARSU TEKSTIL 23,68 -1,82 % 5.014.596,86 15:03
KRVGD KERVAN GIDA 1,90 0,00 % 8.485.162,69 15:04
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 5,19 % 5.916.165,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,87 5,21 % 492.094.776,43 15:04
KTSKR KUTAHYA SEKER FABRIKASI 57,60 0,44 % 12.220.177,20 15:03
KUTPO KUTAHYA PORSELEN 75,80 -1,37 % 20.607.029,70 15:03
KUVVA KUVVA GIDA 95,00 3,71 % 12.918.872,10 13:55
KUYAS KUYAS YATIRIM 64,00 3,06 % 269.182.796,40 15:04
KZBGY KIZILBUK GYO 10,19 -7,03 % 471.372.472,44 15:04
KZGYO KUZUGRUP GMYO 19,97 -1,24 % 9.494.386,16 15:02
LIDER LDR TURIZM 249,20 -0,32 % 14.850.468,85 15:03
LIDFA LIDER FAKTORING 3,58 -1,65 % 25.876.025,25 15:03
LILAK LILA KAGIT 24,48 3,12 % 203.670.189,08 15:04
LINK LINK BILGISAYAR 586,00 2,81 % 40.581.984,50 15:04
LKMNH LOKMAN HEKIM SAGLIK 14,51 -1,69 % 13.618.528,65 15:03
LMKDC LIMAK DOGU ANADOLU 24,94 -1,03 % 40.062.323,00 15:03
LOGO LOGO YAZILIM 145,20 0,83 % 31.004.541,60 15:04
LRSHO LORAS HOLDING 6,71 -0,30 % 68.849.294,81 15:04
LUKSK LUKS KADIFE 77,40 -2,03 % 5.374.580,50 15:03
LYDHO LYDIA HOLDING 89,55 -0,28 % 24.127.827,95 15:04
LYDYE LYDIA YESIL ENERJI 11.965,00 -0,64 % 16.722.262,50 15:03
MAALT MARMARIS ALTINYUNUS 826,00 6,24 % 356.966.625,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 37,94 -1,04 % 7.206.690,42 15:02
MAGEN MARGUN ENERJI 34,30 2,76 % 140.010.968,76 15:04
MAKIM MAKIM MAKINE 20,50 -1,44 % 13.418.420,62 15:04
MAKTK MAKINA TAKIM 10,91 -0,64 % 17.851.791,08 15:03
MANAS MANAS ENERJI YONETIMI 5,00 -2,53 % 45.477.877,72 15:03
MARBL TUREKS TURUNC MADENCILIK 13,20 -0,53 % 14.313.071,27 15:03
MARKA MARKA YATIRIM HOLDING 48,08 -0,25 % 17.417.693,20 15:04
MARTI MARTI OTEL 3,00 -1,96 % 45.299.356,88 15:04
MAVI MAVI GIYIM 34,76 -1,81 % 150.344.424,40 15:04
MEDTR MEDITERA TIBBI MALZEME 29,00 -2,23 % 6.559.591,76 15:03
MEGAP MEGA POLIETILEN 3,11 9,89 % 6.499.753,83 13:55
MEGMT MEGA METAL 25,46 -0,93 % 23.790.707,32 15:04
MEKAG MEKA GLOBAL MAKINE 38,98 1,04 % 11.431.943,96 15:03
MEPET METRO PETROL VE TESISLERI 9,64 -4,27 % 10.313.993,03 15:01
MERCN MERCAN KIMYA 20,32 0,30 % 326.997.048,97 15:04
MERIT MERIT TURIZM 13,42 -0,59 % 122.483.132,69 15:04
MERKO MERKO GIDA 13,08 -4,18 % 39.242.201,78 15:04
METRO METRO HOLDING 3,12 -0,95 % 11.908.079,67 15:02
METUR METEMTUR YATIRIM 32,98 -0,96 % 236.508.499,48 15:04
MGROS MIGROS TICARET 465,75 0,16 % 300.407.005,00 15:04
MHRGY MHR GMYO 5,29 2,32 % 22.301.747,23 15:04
MIATK MIA TEKNOLOJI 27,66 -1,28 % 133.413.572,54 15:04
MMCAS MMC SAN. VE TIC. YAT. 25,50 0,00 % 702.507,20 13:55
MNDRS MENDERES TEKSTIL 10,40 -0,95 % 10.428.160,50 15:03
MNDTR MONDI TURKEY 5,54 0,54 % 5.902.866,50 15:00
MOBTL MOBILTEL ILETISIM 6,47 -3,00 % 33.929.740,37 15:04
MOGAN MOGAN ENERJI 8,61 4,11 % 191.901.525,58 15:04
MOPAS MOPAS MARKETCILIK 34,60 5,17 % 369.347.828,64 15:04
MPARK MLP SAGLIK 321,00 -0,47 % 24.931.831,25 15:04
MRGYO MARTI GMYO 1,98 -4,81 % 132.042.269,10 15:03
MRSHL MARSHALL 1.277,00 0,47 % 11.368.309,00 15:03
MSGYO MISTRAL GMYO 3,98 -0,75 % 11.964.354,95 15:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,62 -1,89 % 7.788.591,00 15:04
MTRYO METRO YAT. ORT. 6,26 0,16 % 946.313,01 15:03
MZHLD MAZHAR ZORLU HOLDING 5,67 -0,53 % 979.708,07 15:03
NATEN NATUREL ENERJI 50,10 0,60 % 849.800.363,37 15:04
NETAS NETAS TELEKOM. 44,92 -1,62 % 6.860.196,08 15:03
NIBAS NIGBAS NIGDE BETON 17,99 -1,96 % 13.212.846,44 15:03
NTGAZ NATURELGAZ 8,21 0,00 % 18.826.501,17 15:04
NTHOL NET HOLDING 43,40 -0,46 % 61.597.426,06 15:04
NUGYO NUROL GMYO 7,44 -0,53 % 10.929.143,12 15:03
NUHCM NUH CIMENTO 203,70 -2,16 % 6.219.787,60 15:03
OBAMS OBA MAKARNACILIK 48,00 0,29 % 189.605.259,82 15:04
OBASE OBASE BILGISAYAR 28,62 -0,83 % 4.794.032,70 15:03
ODAS ODAS ELEKTRIK 4,79 -0,83 % 58.616.080,32 15:04
ODINE ODINE TEKNOLOJI 100,90 9,97 % 1.233.199.365,45 15:04
OFSYM OFIS YEM GIDA 40,36 -0,10 % 10.859.737,02 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,65 -1,07 % 8.860.942,35 15:04
ONRYT ONUR TEKNOLOJI 62,80 2,36 % 100.939.684,75 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 7,30 -1,48 % 6.706.732,20 15:03
ORGE ORGE ENERJI ELEKTRIK 67,45 0,15 % 34.058.238,45 15:04
ORMA ORMA ORMAN MAHSULLERI 175,00 4,17 % 1.385.475,00 13:55
OSMEN OSMANLI MENKUL 8,88 -3,16 % 85.235.138,47 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 -0,77 % 20.157.806,34 15:03
OTKAR OTOKAR 380,25 0,07 % 39.913.715,25 15:04
OTTO OTTO HOLDING 446,50 1,48 % 9.414.096,75 15:04
OYAKC OYAK CIMENTO 20,60 -1,90 % 176.923.789,52 15:04
OYAYO OYAK YAT. ORT. 24,08 -0,99 % 1.533.029,78 15:04
OYLUM OYLUM SINAI YATIRIMLAR 8,79 -0,45 % 5.105.406,78 15:04
OYYAT OYAK YATIRIM MENKUL 31,56 -1,93 % 7.119.059,28 15:03
OZATD OZATA DENIZCILIK 151,80 -0,13 % 26.122.274,10 15:04
OZGYO OZDERICI GMYO 6,46 -0,77 % 21.079.270,81 15:03
OZKGY OZAK GMYO 10,99 -0,63 % 55.862.695,13 15:04
OZRDN OZERDEN AMBALAJ 7,55 -1,05 % 2.542.651,05 15:03
OZSUB OZSU BALIK 21,62 7,03 % 33.079.606,98 15:04
OZYSR OZYASAR TEL 25,94 -2,33 % 12.320.392,90 15:03
PAGYO PANORA GMYO 71,75 0,35 % 4.301.977,10 15:03
PAMEL PAMEL ELEKTRIK 80,85 -1,10 % 2.291.601,00 15:04
PAPIL PAPILON SAVUNMA 33,60 8,81 % 501.529.066,70 15:04
PARSN PARSAN 78,05 -0,57 % 15.346.644,45 15:02
PASEU PASIFIK EURASIA LOJISTIK 82,95 0,06 % 136.213.837,50 15:04
PATEK PASIFIK TEKNOLOJI 18,69 -1,53 % 288.040.184,08 15:04
PCILT PC ILETISIM MEDYA 13,12 -0,83 % 14.235.530,96 15:02
PEHOL PERA YATIRIM HOLDING 16,77 8,75 % 2.858.854.314,10 15:04
PEKGY PEKER GMYO 1,95 -0,51 % 145.539.668,25 15:04
PENGD PENGUEN GIDA 8,87 -1,88 % 107.904.399,28 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,80 -1,16 % 11.201.179,81 15:04
PETKM PETKIM 16,45 -1,26 % 307.596.928,11 15:04
PETUN PINAR ET VE UN 9,19 -0,22 % 8.407.068,37 15:02
PGSUS PEGASUS 237,00 1,15 % 1.325.458.779,30 15:04
PINSU PINAR SU 5,71 0,53 % 9.547.241,20 15:04
PKART PLASTIKKART 61,80 -0,56 % 6.703.936,75 15:02
PKENT PETROKENT TURIZM 229,00 1,28 % 200.243.884,90 15:04
PLTUR PLATFORM TURIZM 24,00 -1,64 % 37.509.241,18 15:03
PNLSN PANELSAN CATI CEPHE 39,02 0,88 % 56.114.451,22 15:04
PNSUT PINAR SUT 8,78 -1,35 % 3.729.271,63 15:02
POLHO POLISAN HOLDING 3,99 4,18 % 178.106.537,18 15:04
POLTK POLITEKNIK METAL 5.842,50 0,73 % 8.227.837,50 15:01
PRDGS PARDUS GIRISIM 5,21 -0,95 % 6.828.647,03 15:02
PRKAB TURK PRYSMIAN KABLO 26,04 -0,23 % 2.430.049,78 15:03
PRKME PARK ELEK.MADENCILIK 15,89 -0,31 % 4.492.103,94 15:01
PRZMA PRIZMA PRESS MATBAACILIK 11,25 -8,54 % 12.426.797,39 15:03
PSDTC PERGAMON DIS TICARET 100,00 -1,96 % 7.337.157,20 14:59
PSGYO PASIFIK GMYO 2,06 -1,90 % 304.479.336,42 15:04
QNBFK QNB FINANSAL KIRALAMA 32,48 3,11 % 503.125,08 13:55
QNBTR QNB BANK 258,00 -0,48 % 1.376.736,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,09 -0,16 % 78.158.687,86 15:04
RALYH RAL YATIRIM HOLDING 95,90 0,31 % 94.895.635,55 15:03
RAYSG RAY SIGORTA 224,80 -1,71 % 40.215.947,60 15:04
REEDR REEDER TEKNOLOJI 9,05 0,56 % 159.081.880,41 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 130,80 -0,46 % 29.577.340,30 15:03
RNPOL RAINBOW POLIKARBONAT 30,90 -0,96 % 3.419.122,94 15:04
RODRG RODRIGO TEKSTIL 15,63 -0,76 % 619.638,14 15:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -2,80 % 52.279.972,74 15:03
RUBNS RUBENIS TEKSTIL 18,36 -2,08 % 10.297.237,02 15:03
RUZYE RUZY MADENCILIK VE ENERJI 8,19 0,00 % 32.542.013,79 15:03
RYGYO REYSAS GMYO 17,37 0,99 % 120.152.255,80 15:03
RYSAS REYSAS LOJISTIK 13,83 -2,05 % 43.823.112,31 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 103,30 1,97 % 30.056.118,50 15:02
SAHOL SABANCI HOLDING 80,95 0,56 % 1.600.337.140,90 15:04
SAMAT SARAY MATBAACILIK 17,52 -0,74 % 19.454.962,43 15:03
SANEL SANEL MUHENDISLIK 23,30 0,09 % 1.542.424,94 14:59
SANFM SANIFOAM ENDUSTRI 15,84 0,13 % 55.046.243,03 15:04
SANKO SANKO PAZARLAMA 19,20 -0,52 % 5.362.736,46 15:02
SARKY SARKUYSAN 17,66 -1,89 % 14.230.840,07 15:03
SASA SASA POLYESTER 2,87 0,00 % 472.298.599,05 15:04
SAYAS SAY YENILENEBILIR ENERJI 45,98 4,98 % 66.718.696,06 15:04
SDTTR SDT UZAY VE SAVUNMA 188,10 3,58 % 592.515.593,50 15:04
SEGMN SEGMEN KARDESLER GIDA 22,66 0,35 % 16.441.299,72 15:04
SEGYO SEKER GMYO 3,86 -1,28 % 17.125.219,38 15:02
SEKFK SEKER FIN. KIR. 6,81 -1,45 % 1.268.743,04 15:03
SEKUR SEKURO PLASTIK 17,26 4,73 % 13.883.292,29 15:03
SELEC SELCUK ECZA DEPOSU 89,05 -0,45 % 112.792.480,55 15:04
SELGD SELCUK GIDA 53,40 1,71 % 3.028.606,90 15:03
SELVA SELVA GIDA 1,77 -1,12 % 7.104.509,26 15:03
SERNT SERANIT GRANIT SERAMIK 9,38 1,96 % 76.694.139,58 15:04
SEYKM SEYITLER KIMYA 2,99 -3,86 % 6.344.090,49 15:03
SILVR SILVERLINE ENDUSTRI 15,50 0,26 % 1.449.974,83 15:04
SISE SISE CAM 34,18 -0,93 % 534.456.802,36 15:04
SKBNK SEKERBANK 5,84 1,74 % 209.279.980,85 15:04
SKTAS SOKTAS 4,93 -2,18 % 10.291.822,16 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,30 -1,48 % 21.202.863,05 15:04
SKYMD SEKER YATIRIM 12,12 -3,96 % 63.192.850,54 15:04
SMART SMARTIKS YAZILIM 22,26 -1,15 % 9.369.842,08 15:03
SMRTG SMART GUNES ENERJISI TEK. 26,38 -1,12 % 21.613.119,46 15:04
SMRVA SUMER VARLIK YONETIM 145,80 -1,22 % 694.738.272,60 15:04
SNGYO SINPAS GMYO 3,96 -0,75 % 85.684.083,13 15:04
SNICA SANICA ISI SANAYI 3,88 -1,02 % 20.792.334,53 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 243,00 -3,09 % 3.139.239,50 13:55
SNPAM SONMEZ PAMUKLU 57,50 -3,20 % 365.651,75 13:55
SODSN SODAS SODYUM SANAYII 98,55 -10,00 % 1.553.114,10 13:55
SOKE SOKE DEGIRMENCILIK 10,60 -1,03 % 6.479.034,06 15:03
SOKM SOK MARKETLER TICARET 32,74 -0,91 % 139.836.265,82 15:04
SONME SONMEZ FILAMENT 126,40 1,28 % 14.867.743,30 15:03
SRVGY SERVET GMYO 2,53 -1,56 % 51.712.581,44 15:04
SUMAS SUMAS SUNI TAHTA 271,50 -2,69 % 339.727,50 13:55
SUNTK SUN TEKSTIL 31,00 -2,02 % 49.818.476,80 15:03
SURGY SUR TATIL EVLERI GMYO 48,64 3,89 % 109.564.501,88 15:04
SUWEN SUWEN TEKSTIL 13,34 -1,91 % 39.280.643,53 15:04
TABGD TAB GIDA 176,00 -0,51 % 176.279.195,50 15:04
TARKM TARKIM BITKI KORUMA 304,75 -0,41 % 12.487.443,50 15:03
TATEN TATLIPINAR ENERJI URETIM 42,94 0,89 % 36.892.304,74 15:02
TATGD TAT GIDA 10,79 -1,28 % 12.684.315,17 15:04
TAVHL TAV HAVALIMANLARI 253,25 0,80 % 301.095.097,50 15:04
TBORG T.TUBORG 166,90 -1,01 % 4.506.543,90 15:03
TCELL TURKCELL 89,25 -0,28 % 920.085.154,60 15:04
TCKRC KIRAC GALVANIZ 34,16 -1,50 % 18.670.545,02 15:03
TDGYO TREND GMYO 16,00 -0,31 % 55.082.709,44 15:04
TEKTU TEK-ART TURIZM 9,63 0,21 % 488.960.042,04 15:04
TERA TERA YATIRIM MENKUL DEGERLER 259,75 -9,97 % 47.430.090,25 15:03
TEZOL EUROPAP TEZOL KAGIT 21,20 -1,03 % 150.835.417,64 15:04
TGSAS TGS DIS TICARET 89,90 1,07 % 8.506.463,35 15:02
THYAO TURK HAVA YOLLARI 265,50 0,09 % 3.756.730.137,00 15:04
TKFEN TEKFEN HOLDING 113,30 -4,55 % 359.898.358,90 15:04
TKNSA TEKNOSA IC VE DIS TICARET 21,32 4,41 % 172.832.323,18 15:04
TLMAN TRABZON LIMAN 75,85 -0,26 % 4.663.581,65 15:04
TMPOL TEMAPOL POLIMER PLASTIK 68,75 -1,01 % 5.466.865,05 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 2,02 % 191.622.633,90 15:04
TNZTP TAPDI TINAZTEPE 34,76 -2,25 % 22.616.117,08 15:04
TOASO TOFAS OTO. FAB. 183,50 -1,61 % 392.643.810,70 15:04
TRCAS TURCAS PETROL 34,36 -2,72 % 84.234.965,06 15:03
TRGYO TORUNLAR GMYO 62,30 -1,89 % 70.332.236,10 15:04
TRILC TURK ILAC SERUM 19,19 -0,16 % 39.759.331,74 15:04
TSGYO TSKB GMYO 6,21 -1,43 % 13.398.532,37 15:04
TSKB T.S.K.B. 11,33 0,35 % 152.859.373,27 15:04
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 % 200.765.339,51 15:04
TSPORR TRABZONSPOR SPORTIF - RHKP 0,42 -8,70 % 70.728.327,39 15:04
TTKOM TURK TELEKOM 55,20 0,18 % 326.952.221,00 15:04
TTRAK TURK TRAKTOR 554,00 -0,72 % 48.892.703,00 15:04
TUCLK TUGCELIK 9,62 0,73 % 27.366.926,47 15:03
TUKAS TUKAS 2,58 -1,15 % 63.939.654,58 15:03
TUPRS TUPRAS 134,80 0,82 % 2.175.895.516,80 15:04
TUREX TUREKS TURIZM TASIMACILIK 18,63 -10,00 % 73.148.366,25 15:04
TURGG TURKER PROJE GAYRIMENKUL 464,75 -0,27 % 17.382.062,75 15:03
TURSG TURKIYE SIGORTA 8,07 -0,86 % 58.607.175,82 15:04
UFUK UFUK YATIRIM 1.033,00 1,87 % 41.782.168,00 15:04
ULAS ULASLAR TURIZM YAT. 22,70 -2,66 % 6.983.222,36 14:58
ULKER ULKER BISKUVI 99,45 -0,25 % 359.812.859,25 15:04
ULUFA ULUSAL FAKTORING 3,62 1,97 % 74.959.313,82 15:04
ULUSE ULUSOY ELEKTRIK 153,40 9,96 % 43.983.044,00 14:45
ULUUN ULUSOY UN SANAYI 6,93 -0,14 % 27.740.358,50 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,05 -2,13 % 14.214.404,51 15:03
USAK USAK SERAMIK 5,10 -1,35 % 359.851.908,48 15:04
VAKBN VAKIFLAR BANKASI 24,58 -3,08 % 503.404.847,56 15:04
VAKFN VAKIF FIN. KIR. 2,18 1,40 % 80.717.161,72 15:04
VAKKO VAKKO TEKSTIL 51,85 -0,67 % 15.454.136,25 15:03
VANGD VANET GIDA 37,06 -3,59 % 6.832.928,62 15:02
VBTYZ VBT YAZILIM 20,42 -0,87 % 14.836.632,24 15:02
VERTU VERUSATURK GIRISIM 31,28 -0,76 % 2.832.270,20 15:04
VERUS VERUSA HOLDING 275,25 2,51 % 18.909.816,25 15:04
VESBE VESTEL BEYAZ ESYA 9,05 -1,31 % 24.831.672,56 15:04
VESTL VESTEL 32,54 -3,38 % 174.905.127,98 15:04
VKFYO VAKIF YAT. ORT. 16,40 -0,24 % 937.671,29 15:03
VKGYO VAKIF GMYO 2,05 -0,97 % 54.549.678,11 15:03
VKING VIKING KAGIT 28,76 1,63 % 3.016.878,16 15:01
VRGYO VERA KONSEPT GMYO 2,53 -1,17 % 51.165.072,11 15:03
VSNMD VISNE MADENCILIK 626,50 -1,65 % 1.010.305.628,00 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 253,50 -0,29 % 28.518.676,95 15:03
YATAS YATAS 24,74 -1,43 % 7.187.646,60 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,00 -2,22 % 27.502.322,84 15:02
YBTAS YIBITAS INSAAT MALZEME 102.612,50 -1,05 % 3.307.525,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,84 -0,85 % 70.605.290,62 15:04
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 % 14.695.232,39 15:03
YGGYO YENI GIMAT GMYO 83,25 1,96 % 4.817.843,60 15:01
YGYO YESIL GMYO 4,85 -7,62 % 2.345.564,12 13:55
YIGIT YIGIT AKU 21,94 -0,09 % 23.335.350,80 15:04
YKBNK YAPI VE KREDI BANK. 28,36 2,24 % 4.652.956.282,08 15:04
YKSLN YUKSELEN CELIK 4,84 -2,81 % 29.813.209,24 15:04
YONGA YONGA MOBILYA 60,05 -1,56 % 188.602,10 13:55
YUNSA YUNSA 4,96 -2,36 % 17.283.147,10 15:04
YYAPI YESIL YAPI 1,41 -1,40 % 32.366.269,79 15:03
YYLGD YAYLA GIDA 9,80 0,82 % 43.918.275,54 15:04
ZEDUR ZEDUR ENERJI 7,25 -1,49 % 6.655.305,41 15:03
ZOREN ZORLU ENERJI 2,94 -0,34 % 46.495.908,93 15:04
ZRGYO ZIRAAT GMYO 23,56 2,52 % 117.553.709,34 15:04